CECE BONUS III, CECE EUR BONUS PERFORMER III, 4.3.2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CECE BONUS III | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2010 | 2 139.00 | +0.33% | 0 | 0 | ||||||||||
29.12.2010 | 2 132.00 | +0.14% | 0 | 0 | ||||||||||
28.12.2010 | 2 129.00 | -0.05% | 0 | 0 | ||||||||||
27.12.2010 | 2 130.00 | -0.14% | 0 | 0 | ||||||||||
23.12.2010 | 2 133.00 | +0.19% | 0 | 0 | ||||||||||
22.12.2010 | 2 129.00 | +0.14% | 0 | 0 | ||||||||||
21.12.2010 | 2 126.00 | +0.81% | 0 | 0 | ||||||||||
20.12.2010 | 2 109.00 | +0.09% | 0 | 0 | ||||||||||
17.12.2010 | 2 107.00 | +0.24% | 0 | 0 | ||||||||||
16.12.2010 | 2 102.00 | -0.71% | 0 | 0 | ||||||||||
15.12.2010 | 2 117.00 | +0.67% | 0 | 0 | ||||||||||
14.12.2010 | 2 103.00 | -0.14% | 0 | 0 | ||||||||||
13.12.2010 | 2 106.00 | +0.96% | 0 | 0 | ||||||||||
10.12.2010 | 2 086.00 | +0.14% | 0 | 0 | ||||||||||
9.12.2010 | 2 083.00 | -0.05% | 0 | 0 | ||||||||||
8.12.2010 | 2 084.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2010 | 2 084.00 | +1.96% | 0 | 0 | ||||||||||
6.12.2010 | 2 044.00 | -0.20% | 0 | 0 | ||||||||||
3.12.2010 | 2 048.00 | +0.24% | 0 | 0 | ||||||||||
2.12.2010 | 2 043.00 | +1.39% | 0 | 0 | ||||||||||
|