CECE BONUS III, CECE EUR BONUS PERFORMER III, 4.3.2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CECE BONUS III | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.2008 | 995.20 | -47.06% | 0 | 0 | ||||||||||
3.2.2009 | 802.30 | -15.48% | 0 | 0 | ||||||||||
17.2.2009 | 690.20 | -9.68% | 0 | 0 | ||||||||||
6.10.2008 | 1 864.00 | -9.25% | 0 | 0 | ||||||||||
18.8.2011 | 1 638.00 | -8.08% | 0 | 0 | ||||||||||
27.1.2009 | 995.20 | -7.94% | 0 | 0 | ||||||||||
18.2.2009 | 639.30 | -7.37% | 0 | 0 | ||||||||||
22.9.2011 | 1 494.00 | -7.03% | 0 | 0 | ||||||||||
30.3.2009 | 799.30 | -6.66% | 0 | 0 | ||||||||||
18.11.2008 | 1 049.00 | -6.42% | 0 | 0 | ||||||||||
12.11.2008 | 1 113.00 | -6.23% | 0 | 0 | ||||||||||
16.2.2009 | 764.20 | -5.91% | 0 | 0 | ||||||||||
15.9.2008 | 2 080.00 | -5.71% | 0 | 0 | ||||||||||
20.11.2008 | 995.20 | -5.58% | 0 | 0 | ||||||||||
22.6.2009 | 1 168.00 | -5.50% | 0 | 0 | ||||||||||
19.9.2011 | 1 542.00 | -5.34% | 0 | 0 | ||||||||||
12.2.2009 | 788.20 | -5.30% | 0 | 0 | ||||||||||
29.9.2008 | 2 077.00 | -5.25% | 0 | 0 | ||||||||||
10.8.2011 | 1 647.00 | -5.13% | 0 | 0 | ||||||||||
9.9.2011 | 1 620.00 | -4.93% | 0 | 0 | ||||||||||
|