CECE BONUS III, CECE EUR BONUS PERFORMER III, 4.3.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BONUS III
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.2011	1 620.00	-4.93%	0	0
8.9.2011	1 704.00	-0.35%	0	0
7.9.2011	1 710.00	+2.33%	0	0
6.9.2011	1 671.00	+1.03%	0	0
5.9.2011	1 654.00	-3.89%	0	0
2.9.2011	1 721.00	-2.71%	0	0
1.9.2011	1 769.00	-0.23%	0	0
31.8.2011	1 773.00	+2.43%	0	0
30.8.2011	1 731.00	0.00%	0	0
29.8.2011	1 731.00	+3.34%	0	0
26.8.2011	1 675.00	-2.45%	0	0
25.8.2011	1 717.00	-0.46%	0	0
24.8.2011	1 725.00	+2.01%	0	0
23.8.2011	1 691.00	0.00%	0	0
22.8.2011	1 691.00	+1.38%	0	0
19.8.2011	1 668.00	+1.83%	0	0
18.8.2011	1 638.00	-8.08%	0	0
17.8.2011	1 782.00	+3.13%	0	0
16.8.2011	1 728.00	+1.59%	0	0
15.8.2011	1 701.00	0.00%	0	0
12.8.2011	1 701.00	+4.10%	0	0
11.8.2011	1 634.00	-0.79%	0	0
10.8.2011	1 647.00	-5.13%	0	0
9.8.2011	1 736.00	-2.31%	0	0
8.8.2011	1 777.00	-4.15%	0	0
5.8.2011	1 854.00	-2.78%	0	0
4.8.2011	1 907.00	-2.60%	0	0
3.8.2011	1 958.00	-2.78%	0	0
2.8.2011	2 014.00	-1.76%	0	0
1.8.2011	2 050.00	+0.59%	0	0
29.7.2011	2 038.00	-0.34%	0	0
28.7.2011	2 045.00	-0.39%	0	0
27.7.2011	2 053.00	-0.96%	0	0
26.7.2011	2 073.00	-0.67%	0	0
25.7.2011	2 087.00	-0.29%	0	0
22.7.2011	2 093.00	+0.10%	0	0
21.7.2011	2 091.00	+0.97%	0	0
20.7.2011	2 071.00	+0.98%	0	0
19.7.2011	2 051.00	+0.34%	0	0
18.7.2011	2 044.00	-1.83%	0	0
15.7.2011	2 082.00	-0.34%	0	0
14.7.2011	2 089.00	+2.65%	0	0
13.7.2011	2 035.00	0.00%	0	0
12.7.2011	2 035.00	-3.10%	0	0
11.7.2011	2 100.00	-1.96%	0	0
8.7.2011	2 142.00	-1.06%	0	0
7.7.2011	2 165.00	-0.14%	0	0
4.7.2011	2 168.00	-0.60%	0	0
1.7.2011	2 181.00	+0.88%	0	0
30.6.2011	2 162.00	-0.18%	0	0
29.6.2011	2 166.00	+1.69%	0	0
28.6.2011	2 130.00	+0.19%	0	0
27.6.2011	2 126.00	-1.02%	0	0
24.6.2011	2 148.00	-1.15%	0	0
23.6.2011	2 173.00	0.00%	0	0
22.6.2011	2 173.00	+1.02%	0	0
21.6.2011	2 151.00	-0.51%	0	0
20.6.2011	2 162.00	-1.59%	0	0
17.6.2011	2 197.00	+0.50%	0	0
16.6.2011	2 186.00	-0.55%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›