CECE BONUS III, CECE EUR BONUS PERFORMER III, 4.3.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BONUS III
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.2008	2 377.00	-2.98%	0	0
4.3.2008	2 343.00	-1.43%	0	0
5.3.2008	2 374.00	+1.32%	0	0
6.3.2008	2 367.00	-0.29%	0	0
7.3.2008	2 329.00	-1.61%	0	0
10.3.2008	2 341.00	+0.52%	0	0
11.3.2008	2 419.00	+3.33%	0	0
12.3.2008	2 439.00	+0.83%	0	0
13.3.2008	2 366.00	-2.99%	0	0
14.3.2008	2 376.00	+0.42%	0	0
17.3.2008	2 277.00	-4.17%	0	0
18.3.2008	2 385.00	+4.74%	0	0
19.3.2008	2 403.00	+0.75%	0	0
20.3.2008	2 399.00	-0.17%	0	0
21.3.2008	2 391.00	-0.33%	0	0
25.3.2008	2 446.00	+2.30%	0	0
26.3.2008	2 448.00	+0.08%	0	0
27.3.2008	2 481.00	+1.35%	0	0
28.3.2008	2 491.00	+0.40%	0	0
31.3.2008	2 486.00	-0.20%	0	0
1.4.2008	2 499.00	+0.52%	0	0
2.4.2008	2 528.00	+1.16%	0	0
3.4.2008	2 483.00	-1.78%	0	0
4.4.2008	2 509.00	+1.05%	0	0
7.4.2008	2 546.00	+1.47%	0	0
8.4.2008	2 522.00	-0.94%	0	0
9.4.2008	2 548.00	+1.03%	0	0
10.4.2008	2 509.00	-1.53%	0	0
11.4.2008	2 477.00	-1.28%	0	0
14.4.2008	2 457.00	-0.81%	0	0
15.4.2008	2 466.00	+0.37%	0	0
16.4.2008	2 482.00	+0.65%	0	0
17.4.2008	2 474.00	-0.32%	0	0
18.4.2008	2 516.00	+1.70%	0	0
21.4.2008	2 524.00	+0.32%	0	0
22.4.2008	2 480.00	-1.74%	0	0
23.4.2008	2 475.00	-0.20%	0	0
24.4.2008	2 504.00	+1.17%	0	0
25.4.2008	2 535.00	+1.24%	0	0
28.4.2008	2 548.00	+0.51%	0	0
29.4.2008	2 522.00	-1.02%	0	0
30.4.2008	2 538.00	+0.63%	0	0
2.5.2008	2 589.00	+2.01%	0	0
5.5.2008	2 609.00	+0.77%	0	0
6.5.2008	2 615.00	+0.23%	0	0
7.5.2008	2 659.00	+1.68%	0	0
9.5.2008	2 633.00	-0.98%	0	0
12.5.2008	2 635.00	+0.08%	0	0
13.5.2008	2 640.00	+0.19%	0	0
14.5.2008	2 660.00	+0.76%	0	0
15.5.2008	2 652.00	-0.30%	0	0
16.5.2008	2 673.00	+0.79%	0	0
19.5.2008	2 663.00	-0.37%	0	0
20.5.2008	2 642.00	-0.79%	0	0
21.5.2008	2 610.00	-1.21%	0	0
22.5.2008	2 612.00	+0.08%	0	0
23.5.2008	2 597.00	-0.57%	0	0
26.5.2008	2 604.00	+0.27%	0	0
27.5.2008	2 608.00	+0.15%	0	0
28.5.2008	2 640.00	+1.23%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›