CECE BONUS III, CECE EUR BONUS PERFORMER III, 4.3.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BONUS III
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.2011	1 612.00	+3.07%	0	0
27.5.2010	1 825.00	+3.05%	0	0
13.2.2009	812.20	+3.04%	0	0
23.2.2009	713.20	+3.03%	0	0
17.7.2008	2 289.00	+3.02%	0	0
27.5.2009	1 202.00	+3.00%	0	0
20.8.2009	1 453.00	+2.90%	0	0
16.11.2009	1 761.00	+2.86%	0	0
1.12.2010	2 015.00	+2.86%	0	0
3.8.2009	1 420.00	+2.82%	0	0
5.12.2007	2 978.00	+2.80%	0	0
9.11.2009	1 676.00	+2.76%	0	0
2.8.2010	1 898.00	+2.76%	0	0
7.5.2009	1 164.00	+2.74%	0	0
10.3.2009	719.30	+2.71%	0	0
14.7.2011	2 089.00	+2.65%	0	0
10.6.2009	1 286.00	+2.63%	0	0
1.4.2010	1 996.00	+2.62%	0	0
15.5.2009	1 118.00	+2.57%	0	0
17.1.2012	1 614.00	+2.54%	0	0
25.9.2008	2 195.00	+2.52%	0	0
26.4.2010	2 059.00	+2.49%	0	0
3.11.2011	1 691.00	+2.48%	0	0
28.5.2010	1 870.00	+2.47%	0	0
13.10.2010	2 045.00	+2.45%	0	0
31.8.2011	1 773.00	+2.43%	0	0
23.11.2009	1 750.00	+2.40%	0	0
12.5.2009	1 163.00	+2.38%	0	0
11.3.2009	736.30	+2.36%	0	0
7.10.2011	1 564.00	+2.36%	0	0
26.2.2010	1 752.00	+2.34%	0	0
7.9.2011	1 710.00	+2.33%	0	0
27.12.2011	1 589.00	+2.32%	0	0
25.3.2008	2 446.00	+2.30%	0	0
16.3.2009	760.30	+2.29%	0	0
21.11.2008	1 018.00	+2.29%	0	0
6.5.2009	1 133.00	+2.26%	0	0
13.8.2009	1 458.00	+2.24%	0	0
27.12.2007	2 963.00	+2.24%	0	0
21.6.2010	1 856.00	+2.20%	0	0
10.6.2010	1 812.00	+2.20%	0	0
13.2.2008	2 541.00	+2.17%	0	0
1.9.2008	2 433.00	+2.14%	0	0
25.3.2009	858.30	+2.14%	0	0
21.10.2011	1 625.00	+2.14%	0	0
7.4.2011	2 240.00	+2.14%	0	0
21.7.2010	1 819.00	+2.13%	0	0
6.10.2009	1 581.00	+2.13%	0	0
4.1.2010	1 794.00	+2.11%	0	0
30.1.2012	1 716.00	+2.08%	0	0
4.11.2009	1 620.00	+2.08%	0	0
13.3.2009	743.30	+2.07%	0	0
8.9.2008	2 326.00	+2.06%	0	0
26.9.2011	1 489.00	+2.06%	0	0
14.6.2010	1 832.00	+2.06%	0	0
4.4.2011	2 189.00	+2.05%	0	0
30.11.2010	1 959.00	+2.03%	0	0
15.9.2009	1 508.00	+2.03%	0	0
17.9.2009	1 564.00	+2.02%	0	0
2.5.2008	2 589.00	+2.01%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›