CECE BONUS III, CECE EUR BONUS PERFORMER III, 4.3.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BONUS III
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.2008	995.20	-47.06%	0	0
3.2.2009	802.30	-15.48%	0	0
17.2.2009	690.20	-9.68%	0	0
6.10.2008	1 864.00	-9.25%	0	0
27.1.2009	995.20	-7.94%	0	0
18.2.2009	639.30	-7.37%	0	0
30.3.2009	799.30	-6.66%	0	0
18.11.2008	1 049.00	-6.42%	0	0
12.11.2008	1 113.00	-6.23%	0	0
16.2.2009	764.20	-5.91%	0	0
15.9.2008	2 080.00	-5.71%	0	0
20.11.2008	995.20	-5.58%	0	0
22.6.2009	1 168.00	-5.50%	0	0
12.2.2009	788.20	-5.30%	0	0
29.9.2008	2 077.00	-5.25%	0	0
9.1.2009	1 144.00	-4.83%	0	0
16.9.2008	1 982.00	-4.71%	0	0
5.9.2008	2 279.00	-4.60%	0	0
17.8.2009	1 401.00	-4.43%	0	0
4.2.2010	1 767.00	-4.38%	0	0
16.1.2008	2 516.00	-4.33%	0	0
13.5.2009	1 113.00	-4.30%	0	0
14.1.2009	1 070.00	-4.29%	0	0
2.9.2009	1 482.00	-4.20%	0	0
17.3.2008	2 277.00	-4.17%	0	0
27.3.2009	856.30	-4.13%	0	0
20.5.2010	1 733.00	-4.10%	0	0
5.2.2008	2 467.00	-4.05%	0	0
4.5.2010	1 945.00	-3.86%	0	0
7.5.2010	1 764.00	-3.61%	0	0
5.5.2010	1 875.00	-3.60%	0	0
11.2.2009	832.30	-3.59%	0	0
4.6.2010	1 776.00	-3.58%	0	0
27.7.2009	1 295.00	-3.57%	0	0
20.4.2009	963.30	-3.50%	0	0
1.12.2008	1 118.00	-3.45%	0	0
11.11.2008	1 187.00	-3.42%	0	0
8.1.2009	1 202.00	-3.38%	0	0
12.12.2008	1 133.00	-3.25%	0	0
20.2.2009	692.20	-3.23%	0	0
5.2.2010	1 710.00	-3.23%	0	0
17.12.2007	2 910.00	-3.23%	0	0
17.6.2009	1 223.00	-3.09%	0	0
30.1.2009	978.20	-3.05%	0	0
15.2.2008	2 465.00	-3.03%	0	0
13.3.2008	2 366.00	-2.99%	0	0
3.3.2008	2 377.00	-2.98%	0	0
2.2.2009	949.20	-2.96%	0	0
14.9.2009	1 478.00	-2.95%	0	0
11.9.2008	2 192.00	-2.88%	0	0
13.11.2008	1 081.00	-2.88%	0	0
25.5.2010	1 685.00	-2.83%	0	0
19.5.2010	1 807.00	-2.80%	0	0
23.6.2008	2 391.00	-2.77%	0	0
24.2.2009	694.20	-2.66%	0	0
21.1.2008	2 394.00	-2.64%	0	0
27.10.2009	1 689.00	-2.60%	0	0
22.1.2010	1 816.00	-2.58%	0	0
26.8.2009	1 566.00	-2.55%	0	0
3.11.2009	1 587.00	-2.52%	0	0
22.5.2009	1 198.00	-2.52%	0	0
10.1.2008	2 706.00	-2.49%	0	0
10.6.2008	2 434.00	-2.48%	0	0
2.10.2008	2 055.00	-2.47%	0	0
16.11.2010	2 020.00	-2.46%	0	0
22.12.2008	1 113.00	-2.45%	0	0
19.8.2008	2 367.00	-2.43%	0	0
23.1.2008	2 336.00	-2.42%	0	0
23.9.2008	2 138.00	-2.42%	0	0
11.5.2009	1 136.00	-2.41%	0	0
31.8.2009	1 539.00	-2.41%	0	0
8.2.2010	1 669.00	-2.40%	0	0
6.5.2010	1 830.00	-2.40%	0	0
17.3.2009	742.30	-2.37%	0	0
7.2.2008	2 369.00	-2.35%	0	0
15.7.2008	2 243.00	-2.31%	0	0
15.1.2008	2 630.00	-2.30%	0	0
2.3.2009	675.30	-2.30%	0	0
2.10.2009	1 539.00	-2.29%	0	0
5.3.2009	688.20	-2.27%	0	0
27.4.2009	961.30	-2.23%	0	0
2.11.2009	1 628.00	-2.22%	0	0
3.1.2008	2 859.00	-2.22%	0	0
26.11.2009	1 694.00	-2.19%	0	0
29.11.2010	1 920.00	-2.19%	0	0
28.1.2008	2 410.00	-2.15%	0	0
26.11.2010	1 963.00	-2.14%	0	0
24.8.2010	1 833.00	-2.14%	0	0
5.2.2009	782.30	-2.13%	0	0
28.5.2009	1 177.00	-2.08%	0	0
2.7.2009	1 177.00	-2.08%	0	0
29.2.2008	2 450.00	-2.08%	0	0
14.5.2009	1 090.00	-2.07%	0	0
28.4.2010	1 983.00	-2.07%	0	0
22.4.2010	1 990.00	-2.07%	0	0
17.4.2009	998.20	-2.04%	0	0
11.8.2009	1 410.00	-2.02%	0	0
5.12.2008	1 116.00	-2.02%	0	0
1.7.2008	2 278.00	-1.98%	0	0
7.4.2009	900.30	-1.96%	0	0
10.9.2009	1 516.00	-1.94%	0	0
24.6.2010	1 772.00	-1.94%	0	0
26.5.2009	1 167.00	-1.93%	0	0
14.5.2010	1 840.00	-1.92%	0	0
10.9.2008	2 257.00	-1.91%	0	0
18.1.2008	2 459.00	-1.91%	0	0
13.12.2007	2 984.00	-1.91%	0	0
25.2.2010	1 712.00	-1.89%	0	0
23.9.2010	1 926.00	-1.88%	0	0
19.10.2010	1 997.00	-1.87%	0	0
23.11.2010	1 989.00	-1.87%	0	0
23.6.2010	1 807.00	-1.85%	0	0
8.4.2010	1 975.00	-1.84%	0	0
18.11.2009	1 729.00	-1.82%	0	0
19.4.2010	2 007.00	-1.81%	0	0
24.6.2008	2 348.00	-1.80%	0	0
3.4.2008	2 483.00	-1.78%	0	0
29.5.2009	1 156.00	-1.78%	0	0
29.10.2009	1 659.00	-1.78%	0	0
22.2.2008	2 476.00	-1.75%	0	0
22.4.2008	2 480.00	-1.74%	0	0
13.7.2009	1 133.00	-1.73%	0	0
16.7.2010	1 815.00	-1.73%	0	0
1.6.2010	1 829.00	-1.72%	0	0
4.6.2008	2 571.00	-1.72%	0	0
4.9.2008	2 389.00	-1.69%	0	0
25.9.2009	1 573.00	-1.69%	0	0
21.2.2008	2 520.00	-1.68%	0	0
9.1.2008	2 775.00	-1.67%	0	0
6.2.2008	2 426.00	-1.66%	0	0
27.4.2010	2 025.00	-1.65%	0	0
26.1.2010	1 790.00	-1.65%	0	0
30.7.2010	1 847.00	-1.65%	0	0
18.2.2010	1 745.00	-1.63%	0	0
10.8.2010	1 887.00	-1.62%	0	0
7.7.2009	1 154.00	-1.62%	0	0
7.3.2008	2 329.00	-1.61%	0	0
29.6.2010	1 737.00	-1.59%	0	0
11.8.2010	1 858.00	-1.54%	0	0
10.4.2008	2 509.00	-1.53%	0	0
17.12.2009	1 687.00	-1.52%	0	0
17.12.2008	1 134.00	-1.48%	0	0
9.6.2008	2 496.00	-1.46%	0	0
19.11.2009	1 704.00	-1.45%	0	0
19.7.2010	1 789.00	-1.43%	0	0
20.3.2009	765.20	-1.43%	0	0
4.3.2008	2 343.00	-1.43%	0	0
11.12.2009	1 685.00	-1.35%	0	0
20.8.2010	1 865.00	-1.32%	0	0
6.6.2008	2 533.00	-1.32%	0	0
8.8.2008	2 429.00	-1.30%	0	0
22.3.2010	1 899.00	-1.30%	0	0
11.7.2008	2 296.00	-1.29%	0	0
26.8.2008	2 382.00	-1.28%	0	0
11.4.2008	2 477.00	-1.28%	0	0
10.11.2010	2 082.00	-1.28%	0	0
8.6.2009	1 230.00	-1.28%	0	0
13.11.2009	1 712.00	-1.27%	0	0
15.10.2009	1 653.00	-1.25%	0	0
8.11.2010	2 071.00	-1.24%	0	0
19.11.2010	2 019.00	-1.22%	0	0
12.1.2009	1 130.00	-1.22%	0	0
21.5.2008	2 610.00	-1.21%	0	0
19.12.2007	2 875.00	-1.20%	0	0
11.11.2010	2 057.00	-1.20%	0	0
17.7.2009	1 243.00	-1.19%	0	0
28.7.2010	1 872.00	-1.16%	0	0
1.8.2008	2 472.00	-1.16%	0	0
28.4.2009	950.20	-1.15%	0	0
26.6.2008	2 338.00	-1.14%	0	0
7.1.2008	2 801.00	-1.13%	0	0
18.6.2008	2 427.00	-1.10%	0	0
12.3.2009	728.20	-1.10%	0	0
30.9.2009	1 556.00	-1.08%	0	0
12.1.2010	1 837.00	-1.08%	0	0
2.12.2008	1 106.00	-1.07%	0	0
9.9.2008	2 301.00	-1.07%	0	0
13.1.2009	1 118.00	-1.06%	0	0
11.5.2010	1 861.00	-1.06%	0	0
16.6.2009	1 262.00	-1.02%	0	0
29.4.2008	2 522.00	-1.02%	0	0
28.7.2009	1 282.00	-1.00%	0	0
15.3.2010	1 877.00	-1.00%	0	0
22.10.2009	1 701.00	-0.99%	0	0
9.5.2008	2 633.00	-0.98%	0	0
2.1.2008	2 924.00	-0.98%	0	0
21.9.2009	1 535.00	-0.97%	0	0
7.6.2010	1 759.00	-0.96%	0	0
11.6.2010	1 795.00	-0.94%	0	0
8.4.2008	2 522.00	-0.94%	0	0
16.7.2008	2 222.00	-0.94%	0	0
15.9.2010	1 929.00	-0.92%	0	0
13.10.2009	1 619.00	-0.92%	0	0
6.11.2009	1 631.00	-0.91%	0	0
4.1.2008	2 833.00	-0.91%	0	0
21.1.2010	1 864.00	-0.90%	0	0
18.9.2009	1 550.00	-0.90%	0	0
18.6.2009	1 212.00	-0.90%	0	0
7.9.2010	1 897.00	-0.89%	0	0
25.2.2009	688.20	-0.86%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›