EUROPA BONUS CZK, EUROSTOXX CZK QUANTO BONUS, 18.10.2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EUROPA BONUS CZK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2008 | 4 950.00 | +1.27% | 0 | 0 | ||||||||||
| 29.12.2008 | 4 888.00 | -0.63% | 0 | 0 | ||||||||||
| 23.12.2008 | 4 919.00 | -0.16% | 0 | 0 | 4 907.00 | -0.70% | 0 | 0 | ||||||
| 22.12.2008 | 4 927.00 | +0.24% | 0 | 0 | 4 941.90 | +0.32% | 0 | 0 | ||||||
| 19.12.2008 | 4 915.00 | -1.29% | 0 | 0 | 4 926.00 | -1.05% | 0 | 0 | ||||||
| 18.12.2008 | 4 979.00 | -0.22% | 0 | 0 | 4 978.60 | +0.58% | 0 | 0 | ||||||
| 17.12.2008 | 4 990.00 | +0.79% | 0 | 0 | 4 949.60 | -0.27% | 0 | 0 | ||||||
| 16.12.2008 | 4 951.00 | +0.43% | 0 | 0 | 4 963.10 | +1.75% | 0 | 0 | ||||||
| 15.12.2008 | 4 930.00 | +0.41% | 0 | 0 | 4 877.70 | -2.78% | 0 | 0 | ||||||
| 12.12.2008 | 4 910.00 | -2.71% | 0 | 0 | 5 017.30 | +0.10% | 0 | 0 | ||||||
| 11.12.2008 | 5 047.00 | +0.26% | 0 | 0 | 5 012.20 | +2.24% | 0 | 0 | ||||||
| 10.12.2008 | 5 034.00 | +0.92% | 0 | 0 | 4 902.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2008 | 4 988.00 | +9.10% | 0 | 0 | 4 902.00 | +7.73% | 49 020 | 10 | ||||||
| 8.12.2008 | 4 572.00 | +0.02% | 0 | 0 | 4 550.00 | -4.81% | 0 | 0 | ||||||
| 5.12.2008 | 4 571.00 | -5.05% | 0 | 0 | 4 780.20 | +1.97% | 0 | 0 | ||||||
| 4.12.2008 | 4 814.00 | +3.77% | 0 | 0 | 4 687.40 | -0.40% | 0 | 0 | ||||||
| 3.12.2008 | 4 639.00 | +0.56% | 0 | 0 | 4 706.40 | -2.08% | 0 | 0 | ||||||
| 2.12.2008 | 4 613.00 | -2.20% | 0 | 0 | 4 806.50 | -0.87% | 0 | 0 | ||||||
| 1.12.2008 | 4 717.00 | -3.70% | 0 | 0 | 4 848.80 | +0.54% | 0 | 0 | ||||||
| 28.11.2008 | 4 898.00 | +0.49% | 0 | 0 | 4 822.30 | -0.53% | 0 | 0 | ||||||
| ||||||||||||||
