EUROPA BONUS CZK, EUROSTOXX CZK QUANTO BONUS, 18.10.2010, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - EUROPA BONUS CZK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.2009 | 4 351.00 | -0.25% | 0 | 0 | 4 185.00 | 0.00% | 0 | 0 | ||||||
24.3.2009 | 4 362.00 | +0.05% | 0 | 0 | 4 185.00 | 0.00% | 0 | 0 | ||||||
23.3.2009 | 4 360.00 | +3.49% | 0 | 0 | 4 185.00 | 0.00% | 0 | 0 | ||||||
20.3.2009 | 4 213.00 | -0.78% | 0 | 0 | 4 185.00 | 0.00% | 0 | 0 | ||||||
19.3.2009 | 4 246.00 | +3.01% | 0 | 0 | 4 185.00 | 0.00% | 0 | 0 | ||||||
18.3.2009 | 4 122.00 | -0.29% | 0 | 0 | 4 185.00 | 0.00% | 0 | 0 | ||||||
17.3.2009 | 4 134.00 | -0.07% | 0 | 0 | 4 185.00 | 0.00% | 0 | 0 | ||||||
16.3.2009 | 4 137.00 | +1.57% | 0 | 0 | 4 185.00 | 0.00% | 0 | 0 | ||||||
13.3.2009 | 4 073.00 | +1.72% | 0 | 0 | 4 185.00 | 0.00% | 0 | 0 | ||||||
3.4.2009 | 4 568.00 | +0.99% | 0 | 0 | 4 302.00 | 0.00% | 0 | 0 | ||||||
2.4.2009 | 4 523.00 | +7.23% | 0 | 0 | 4 302.00 | 0.00% | 0 | 0 | ||||||
1.4.2009 | 4 218.00 | +0.60% | 0 | 0 | 4 302.00 | 0.00% | 0 | 0 | ||||||
31.3.2009 | 4 193.00 | -0.43% | 0 | 0 | 4 302.00 | 0.00% | 0 | 0 | ||||||
30.3.2009 | 4 211.00 | -3.42% | 0 | 0 | 4 302.00 | 0.00% | 0 | 0 | ||||||
27.3.2009 | 4 360.00 | -1.22% | 0 | 0 | 4 302.00 | 0.00% | 0 | 0 | ||||||
26.3.2009 | 4 414.00 | +1.45% | 0 | 0 | 4 302.00 | 0.00% | 0 | 0 | ||||||
12.3.2009 | 4 004.00 | -0.32% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
11.3.2009 | 4 017.00 | +3.83% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
10.3.2009 | 3 869.00 | +5.02% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
9.3.2009 | 3 684.00 | -2.49% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
6.3.2009 | 3 778.00 | -2.70% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
5.3.2009 | 3 883.00 | -0.79% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
4.3.2009 | 3 914.00 | +0.75% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
3.3.2009 | 3 885.00 | -1.09% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
2.3.2009 | 3 928.00 | -2.31% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
27.2.2009 | 4 021.00 | -2.69% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
26.2.2009 | 4 132.00 | +2.10% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
25.2.2009 | 4 047.00 | -0.20% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
24.2.2009 | 4 055.00 | -3.96% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
23.2.2009 | 4 222.00 | +0.81% | 0 | 0 | 4 321.00 | 0 | 0 | |||||||
21.11.2008 | 4 441.00 | +0.57% | 0 | 0 | 4 357.00 | -9.17% | 43 570 | 10 | ||||||
25.11.2008 | 4 857.00 | +7.53% | 0 | 0 | 4 390.00 | 0.00% | 0 | 0 | ||||||
24.11.2008 | 4 517.00 | +1.71% | 0 | 0 | 4 390.00 | +0.75% | 43 900 | 10 | ||||||
20.2.2009 | 4 188.00 | -4.32% | 0 | 0 | 4 422.00 | 0.00% | 0 | 0 | ||||||
19.2.2009 | 4 377.00 | +1.18% | 0 | 0 | 4 422.00 | 0.00% | 0 | 0 | ||||||
18.2.2009 | 4 326.00 | -1.05% | 0 | 0 | 4 422.00 | 0.00% | 0 | 0 | ||||||
12.2.2009 | 4 535.00 | -3.22% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
11.2.2009 | 4 686.00 | -2.92% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
10.2.2009 | 4 827.00 | -0.04% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
9.2.2009 | 4 829.00 | -0.58% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
6.2.2009 | 4 857.00 | +5.50% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
5.2.2009 | 4 604.00 | -2.48% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
4.2.2009 | 4 721.00 | +3.78% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
3.2.2009 | 4 549.00 | +1.34% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
2.2.2009 | 4 489.00 | -3.55% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
30.1.2009 | 4 654.00 | -1.81% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
29.1.2009 | 4 740.00 | -0.02% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
28.1.2009 | 4 741.00 | +4.04% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
27.1.2009 | 4 557.00 | -4.49% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
26.1.2009 | 4 771.00 | 0.00% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
23.1.2009 | 4 771.00 | 0.00% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
17.2.2009 | 4 372.00 | -4.16% | 0 | 0 | 4 505.00 | 0.00% | 0 | 0 | ||||||
16.2.2009 | 4 562.00 | -0.87% | 0 | 0 | 4 505.00 | 0.00% | 0 | 0 | ||||||
13.2.2009 | 4 602.00 | +1.48% | 0 | 0 | 4 505.00 | +1.56% | 90 120 | 20 | ||||||
8.12.2008 | 4 572.00 | +0.02% | 0 | 0 | 4 550.00 | -4.81% | 0 | 0 | ||||||
27.10.2008 | 4 569.00 | -0.22% | 0 | 0 | 4 583.00 | -7.61% | 0 | 0 | ||||||
29.4.2009 | 4 727.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
28.4.2009 | 4 727.00 | -0.80% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
27.4.2009 | 4 765.00 | -0.71% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
24.4.2009 | 4 799.00 | +1.72% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
|