EUROPA BONUS CZK, EUROSTOXX CZK QUANTO BONUS, 18.10.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EUROPA BONUS CZK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.2010 | 6 428.00 | 0.00% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
15.10.2010 | 6 428.00 | 0.00% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
14.10.2010 | 6 428.00 | +0.41% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
13.10.2010 | 6 402.00 | +2.38% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
12.10.2010 | 6 253.00 | -0.93% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
11.10.2010 | 6 312.00 | +0.11% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
8.10.2010 | 6 305.00 | +0.16% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
7.10.2010 | 6 295.00 | -0.13% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
6.10.2010 | 6 303.00 | +1.46% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
5.10.2010 | 6 212.00 | +0.86% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
4.10.2010 | 6 159.00 | -1.22% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
1.10.2010 | 6 235.00 | -1.22% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
30.9.2010 | 6 312.00 | +1.20% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
29.9.2010 | 6 237.00 | -0.83% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
27.9.2010 | 6 289.00 | -0.03% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
24.9.2010 | 6 291.00 | +2.23% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
23.9.2010 | 6 154.00 | -1.99% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
22.9.2010 | 6 279.00 | +0.08% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
21.9.2010 | 6 274.00 | 0.00% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
20.9.2010 | 6 274.00 | +0.32% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
17.9.2010 | 6 254.00 | -0.97% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
16.9.2010 | 6 315.00 | +0.33% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
15.9.2010 | 6 294.00 | -0.06% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
14.9.2010 | 6 298.00 | -0.30% | 0 | 0 | 6 091.00 | 0.00% | 0 | 0 | ||||||
13.9.2010 | 6 317.00 | +1.58% | 0 | 0 | 6 091.00 | 0.00% | 0 | 0 | ||||||
10.9.2010 | 6 219.00 | +0.44% | 0 | 0 | 6 091.00 | 0.00% | 0 | 0 | ||||||
9.9.2010 | 6 192.00 | +1.28% | 0 | 0 | 6 091.00 | 0.00% | 0 | 0 | ||||||
8.9.2010 | 6 114.00 | +1.26% | 0 | 0 | 6 011.00 | 0.00% | 0 | 0 | ||||||
7.9.2010 | 6 038.00 | -1.29% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
6.9.2010 | 6 117.00 | -0.52% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
3.9.2010 | 6 149.00 | +1.97% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
2.9.2010 | 6 030.00 | +1.88% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
1.9.2010 | 5 919.00 | +2.87% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
31.8.2010 | 5 754.00 | -0.23% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
30.8.2010 | 5 767.00 | 0.00% | 0 | 0 | 6 022.00 | 0.00% | 0 | 0 | ||||||
27.8.2010 | 5 767.00 | -0.24% | 0 | 0 | 6 022.00 | 0.00% | 0 | 0 | ||||||
26.8.2010 | 5 781.00 | -0.07% | 0 | 0 | 6 022.00 | 0.00% | 0 | 0 | ||||||
25.8.2010 | 5 785.00 | 0.00% | 0 | 0 | 6 022.00 | 0.00% | 0 | 0 | ||||||
24.8.2010 | 5 785.00 | -2.63% | 0 | 0 | 6 022.00 | 0.00% | 0 | 0 | ||||||
23.8.2010 | 5 941.00 | +1.30% | 0 | 0 | 6 022.00 | 0.00% | 0 | 0 | ||||||
20.8.2010 | 5 865.00 | -2.66% | 0 | 0 | 6 058.00 | 0.00% | 0 | 0 | ||||||
19.8.2010 | 6 025.00 | -0.08% | 0 | 0 | 6 058.00 | 0.00% | 0 | 0 | ||||||
18.8.2010 | 6 030.00 | +0.13% | 0 | 0 | 6 058.00 | 0.00% | 0 | 0 | ||||||
17.8.2010 | 6 022.00 | +1.31% | 0 | 0 | 6 058.00 | 0.00% | 0 | 0 | ||||||
16.8.2010 | 5 944.00 | -1.38% | 0 | 0 | 6 058.00 | 0.00% | 0 | 0 | ||||||
13.8.2010 | 6 027.00 | +0.37% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
12.8.2010 | 6 005.00 | -1.01% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
11.8.2010 | 6 066.00 | -1.81% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
10.8.2010 | 6 178.00 | -0.93% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
9.8.2010 | 6 236.00 | 0.00% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
6.8.2010 | 6 236.00 | -0.48% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
5.8.2010 | 6 266.00 | +0.16% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
4.8.2010 | 6 256.00 | +0.64% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
3.8.2010 | 6 216.00 | +0.29% | 0 | 0 | 6 050.00 | 0.00% | 0 | 0 | ||||||
2.8.2010 | 6 198.00 | +3.49% | 0 | 0 | 6 050.00 | 0.00% | 0 | 0 | ||||||
30.7.2010 | 5 989.00 | -2.68% | 0 | 0 | 6 050.00 | 0.00% | 0 | 0 | ||||||
29.7.2010 | 6 154.00 | +1.25% | 0 | 0 | 6 050.00 | 0.00% | 0 | 0 | ||||||
28.7.2010 | 6 078.00 | -0.65% | 0 | 0 | 5 981.00 | 0.00% | 0 | 0 | ||||||
27.7.2010 | 6 118.00 | +2.12% | 0 | 0 | 5 894.00 | 0.00% | 0 | 0 | ||||||
26.7.2010 | 5 991.00 | +0.69% | 0 | 0 | 5 894.00 | 0.00% | 0 | 0 | ||||||
|