EUROPA BONUS CZK, EUROSTOXX CZK QUANTO BONUS, 18.10.2010, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - EUROPA BONUS CZK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.2008 | 8 532.00 | -1.14% | 0 | 0 | 8 624.50 | 0.00% | 0 | 0 | ||||||
22.5.2008 | 8 630.00 | +0.05% | 0 | 0 | 8 624.50 | +0.75% | 0 | 0 | ||||||
29.5.2008 | 8 504.00 | -0.27% | 0 | 0 | 8 618.00 | 0.00% | 0 | 0 | ||||||
28.5.2008 | 8 527.00 | +1.07% | 0 | 0 | 8 618.00 | +0.59% | 86 180 | 10 | ||||||
26.5.2008 | 8 453.00 | -0.93% | 0 | 0 | 8 608.90 | -0.18% | 0 | 0 | ||||||
30.5.2008 | 8 608.00 | +1.22% | 0 | 0 | 8 600.00 | -0.20% | 0 | 0 | ||||||
27.5.2008 | 8 437.00 | -0.19% | 0 | 0 | 8 567.00 | -0.48% | 0 | 0 | ||||||
21.5.2008 | 8 626.00 | -1.04% | 0 | 0 | 8 560.00 | +4.07% | 0 | 0 | ||||||
3.6.2008 | 8 456.00 | -0.06% | 0 | 0 | 8 549.50 | +0.87% | 0 | 0 | ||||||
2.6.2008 | 8 461.00 | -1.71% | 0 | 0 | 8 475.00 | -1.45% | 0 | 0 | ||||||
6.6.2008 | 8 335.00 | -0.22% | 0 | 0 | 8 440.00 | +1.07% | 84 400 | 10 | ||||||
4.6.2008 | 8 369.00 | -1.03% | 0 | 0 | 8 433.00 | -1.36% | 84 330 | 10 | ||||||
5.6.2008 | 8 353.00 | -0.19% | 0 | 0 | 8 350.00 | -0.98% | 0 | 0 | ||||||
16.5.2008 | 8 289.00 | +1.31% | 0 | 0 | 8 288.00 | +1.30% | 0 | 0 | ||||||
19.5.2008 | 8 241.00 | -0.58% | 0 | 0 | 8 225.80 | -0.75% | 0 | 0 | ||||||
9.6.2008 | 8 220.00 | -1.38% | 0 | 0 | 8 225.00 | -2.54% | 0 | 0 | ||||||
20.5.2008 | 8 717.00 | +5.78% | 0 | 0 | 8 224.90 | -0.01% | 0 | 0 | ||||||
14.5.2008 | 8 223.00 | +1.26% | 0 | 0 | 8 222.00 | +1.25% | 0 | 0 | ||||||
15.5.2008 | 8 182.00 | -0.50% | 0 | 0 | 8 181.00 | -0.49% | 0 | 0 | ||||||
9.5.2008 | 8 038.00 | -2.63% | 0 | 0 | 8 177.00 | +0.48% | 0 | 0 | ||||||
10.6.2008 | 8 170.00 | -0.61% | 0 | 0 | 8 175.00 | -0.60% | 0 | 0 | ||||||
17.6.2008 | 8 145.00 | +1.72% | 0 | 0 | 8 150.00 | +1.55% | 0 | 0 | ||||||
7.5.2008 | 8 255.00 | +1.60% | 0 | 0 | 8 137.90 | +0.21% | 0 | 0 | ||||||
12.5.2008 | 8 042.00 | +0.05% | 0 | 0 | 8 125.30 | -0.63% | 0 | 0 | ||||||
6.5.2008 | 8 125.00 | -1.02% | 0 | 0 | 8 120.30 | +2.78% | 0 | 0 | ||||||
13.5.2008 | 8 121.00 | +0.98% | 0 | 0 | 8 120.00 | -0.06% | 0 | 0 | ||||||
18.6.2008 | 8 009.00 | -1.67% | 0 | 0 | 8 102.20 | -0.58% | 0 | 0 | ||||||
12.6.2008 | 8 090.00 | +0.36% | 0 | 0 | 8 100.00 | -0.55% | 0 | 0 | ||||||
13.6.2008 | 8 068.00 | -0.27% | 0 | 0 | 8 075.00 | -0.30% | 0 | 0 | ||||||
19.6.2008 | 7 969.00 | -0.50% | 0 | 0 | 8 032.00 | -0.86% | 80 320 | 10 | ||||||
16.6.2008 | 8 007.00 | -0.76% | 0 | 0 | 8 025.00 | -0.61% | 0 | 0 | ||||||
23.6.2008 | 7 748.00 | +0.30% | 0 | 0 | 7 983.80 | +1.49% | 0 | 0 | ||||||
5.5.2008 | 8 209.00 | -0.79% | 0 | 0 | 7 900.00 | 0.00% | 0 | 0 | ||||||
24.6.2008 | 7 610.00 | -1.78% | 0 | 0 | 7 887.80 | -1.20% | 0 | 0 | ||||||
20.6.2008 | 7 725.00 | -3.06% | 0 | 0 | 7 866.00 | -2.06% | 399 190 | 50 | ||||||
12.8.2008 | 7 850.00 | +2.76% | 0 | 0 | 7 850.00 | +3.02% | 0 | 0 | ||||||
2.9.2008 | 7 873.00 | +2.62% | 0 | 0 | 7 800.00 | +4.46% | 0 | 0 | ||||||
25.6.2008 | 7 794.00 | +2.42% | 0 | 0 | 7 768.00 | -1.51% | 0 | 0 | ||||||
26.6.2008 | 7 609.00 | -2.37% | 0 | 0 | 7 765.80 | -0.02% | 0 | 0 | ||||||
9.9.2008 | 7 464.00 | -0.12% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
8.9.2008 | 7 473.00 | +4.36% | 0 | 0 | 7 750.00 | +7.93% | 0 | 0 | ||||||
19.8.2008 | 7 442.00 | -2.72% | 0 | 0 | 7 750.00 | +2.64% | 0 | 0 | ||||||
3.9.2008 | 7 741.00 | -1.68% | 0 | 0 | 7 720.30 | -1.02% | 0 | 0 | ||||||
27.6.2008 | 7 484.00 | -1.64% | 0 | 0 | 7 718.50 | -0.60% | 0 | 0 | ||||||
13.8.2008 | 7 679.00 | -2.18% | 0 | 0 | 7 650.00 | -2.54% | 0 | 0 | ||||||
11.8.2008 | 7 639.00 | +0.05% | 0 | 0 | 7 619.50 | +1.14% | 0 | 0 | ||||||
6.8.2008 | 7 405.00 | 0.00% | 0 | 0 | 7 600.00 | 0.00% | 0 | 0 | ||||||
5.8.2008 | 7 405.00 | 0.00% | 0 | 0 | 7 600.00 | +2.01% | 0 | 0 | ||||||
28.8.2008 | 7 341.00 | 0.00% | 0 | 0 | 7 600.00 | +3.07% | 0 | 0 | ||||||
24.7.2008 | 7 609.00 | -0.01% | 0 | 0 | 7 600.00 | +3.54% | 0 | 0 | ||||||
21.7.2008 | 7 561.00 | +4.90% | 0 | 0 | 7 600.00 | +6.29% | 0 | 0 | ||||||
30.6.2008 | 7 477.00 | -0.09% | 0 | 0 | 7 590.90 | -1.65% | 0 | 0 | ||||||
31.7.2008 | 7 599.00 | -0.51% | 0 | 0 | 7 550.00 | +0.66% | 0 | 0 | ||||||
18.8.2008 | 7 650.00 | +1.28% | 0 | 0 | 7 550.00 | 0.00% | 0 | 0 | ||||||
15.8.2008 | 7 553.00 | +0.01% | 0 | 0 | 7 550.00 | 0.00% | 0 | 0 | ||||||
14.8.2008 | 7 552.00 | -1.65% | 0 | 0 | 7 550.00 | -1.30% | 0 | 0 | ||||||
8.8.2008 | 7 635.00 | +3.09% | 0 | 0 | 7 533.20 | +0.44% | 0 | 0 | ||||||
11.9.2008 | 7 074.00 | -2.45% | 0 | 0 | 7 529.20 | 0.00% | 0 | 0 | ||||||
10.9.2008 | 7 252.00 | -2.84% | 0 | 0 | 7 529.20 | -2.84% | 0 | 0 | ||||||
1.7.2008 | 7 285.00 | -2.57% | 0 | 0 | 7 520.10 | -0.93% | 0 | 0 | ||||||
4.9.2008 | 7 572.00 | -2.18% | 0 | 0 | 7 500.00 | -2.85% | 0 | 0 | ||||||
7.8.2008 | 7 406.00 | +0.01% | 0 | 0 | 7 500.00 | -1.31% | 0 | 0 | ||||||
1.8.2008 | 7 506.00 | -1.22% | 0 | 0 | 7 500.00 | -0.66% | 0 | 0 | ||||||
29.8.2008 | 7 341.00 | 0.00% | 0 | 0 | 7 500.00 | -1.31% | 0 | 0 | ||||||
30.7.2008 | 7 638.00 | +3.62% | 0 | 0 | 7 500.00 | +0.02% | 0 | 0 | ||||||
29.7.2008 | 7 371.00 | -1.59% | 0 | 0 | 7 498.40 | +0.64% | 0 | 0 | ||||||
20.8.2008 | 7 396.00 | -0.62% | 0 | 0 | 7 490.00 | -3.35% | 74 900 | 10 | ||||||
1.9.2008 | 7 672.00 | +4.51% | 0 | 0 | 7 466.70 | -0.44% | 0 | 0 | ||||||
4.8.2008 | 7 405.00 | -1.35% | 0 | 0 | 7 450.00 | -0.66% | 0 | 0 | ||||||
28.7.2008 | 7 490.00 | -0.16% | 0 | 0 | 7 450.00 | 0.00% | 0 | 0 | ||||||
25.7.2008 | 7 502.00 | -1.41% | 0 | 0 | 7 450.00 | -1.97% | 0 | 0 | ||||||
9.7.2008 | 7 355.00 | 0.00% | 0 | 0 | 7 450.00 | +1.36% | 0 | 0 | ||||||
26.8.2008 | 7 341.00 | -1.09% | 0 | 0 | 7 429.20 | +0.25% | 0 | 0 | ||||||
25.8.2008 | 7 422.00 | -0.23% | 0 | 0 | 7 410.00 | +0.13% | 0 | 0 | ||||||
22.8.2008 | 7 439.00 | +0.58% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
21.8.2008 | 7 396.00 | 0.00% | 0 | 0 | 7 400.00 | -1.20% | 0 | 0 | ||||||
23.9.2008 | 7 064.00 | -4.71% | 0 | 0 | 7 389.70 | +2.71% | 0 | 0 | ||||||
27.8.2008 | 7 341.00 | 0.00% | 0 | 0 | 7 373.10 | -0.75% | 0 | 0 | ||||||
7.7.2008 | 7 355.00 | 0.00% | 0 | 0 | 7 352.20 | 0 | 0 | |||||||
4.7.2008 | 7 355.00 | 0.00% | 0 | 0 | 7 350.00 | +0.68% | 0 | 0 | ||||||
8.7.2008 | 7 355.00 | 0.00% | 0 | 0 | 7 350.00 | -0.02% | 0 | 0 | ||||||
22.7.2008 | 7 365.00 | -2.59% | 0 | 0 | 7 350.00 | -3.28% | 0 | 0 | ||||||
10.7.2008 | 7 313.00 | -0.57% | 0 | 0 | 7 350.00 | 0 | 0 | |||||||
23.7.2008 | 7 610.00 | +3.33% | 0 | 0 | 7 339.50 | -0.14% | 0 | 0 | ||||||
12.9.2008 | 7 260.00 | +2.63% | 0 | 0 | 7 330.80 | -2.63% | 0 | 0 | ||||||
15.9.2008 | 6 863.00 | -5.47% | 0 | 0 | 7 316.80 | -0.19% | 0 | 0 | ||||||
3.7.2008 | 7 355.00 | 0.00% | 0 | 0 | 7 300.00 | +0.34% | 0 | 0 | ||||||
15.7.2008 | 6 760.00 | -4.94% | 0 | 0 | 7 275.70 | 0.00% | 0 | 0 | ||||||
14.7.2008 | 7 111.00 | 0.00% | 0 | 0 | 7 275.70 | 0 | 0 | |||||||
2.7.2008 | 7 355.00 | +0.96% | 0 | 0 | 7 275.00 | -3.25% | 0 | 0 | ||||||
24.9.2008 | 6 963.00 | -1.43% | 0 | 0 | 7 215.00 | -2.36% | 0 | 0 | ||||||
17.7.2008 | 7 208.00 | +5.47% | 0 | 0 | 7 200.00 | +8.27% | 72 000 | 10 | ||||||
22.9.2008 | 7 413.00 | +2.22% | 0 | 0 | 7 194.40 | +7.67% | 0 | 0 | ||||||
5.9.2008 | 7 161.00 | -5.43% | 0 | 0 | 7 180.00 | -4.26% | 0 | 0 | ||||||
18.7.2008 | 7 208.00 | 0.00% | 0 | 0 | 7 150.00 | -0.69% | 0 | 0 | ||||||
25.9.2008 | 7 189.00 | +3.25% | 0 | 0 | 7 134.60 | -1.11% | 0 | 0 | ||||||
16.9.2008 | 6 617.00 | -3.58% | 0 | 0 | 7 109.20 | -2.83% | 0 | 0 | ||||||
26.9.2008 | 7 102.00 | -1.21% | 0 | 0 | 7 105.30 | -0.41% | 0 | 0 | ||||||
29.9.2008 | 6 638.00 | -6.53% | 0 | 0 | 7 083.80 | -0.30% | 0 | 0 | ||||||
11.7.2008 | 7 111.00 | -2.76% | 0 | 0 | 7 046.00 | -4.13% | 0 | 0 | ||||||
30.9.2008 | 6 184.00 | -6.84% | 0 | 0 | 6 917.90 | -2.34% | 0 | 0 | ||||||
17.9.2008 | 6 704.00 | +1.31% | 0 | 0 | 6 897.30 | -2.98% | 0 | 0 | ||||||
18.9.2008 | 6 599.00 | -1.57% | 0 | 0 | 6 819.50 | -1.12% | 0 | 0 | ||||||
19.9.2008 | 7 252.00 | +9.90% | 0 | 0 | 6 681.50 | -2.02% | 0 | 0 | ||||||
16.7.2008 | 6 834.00 | +1.09% | 0 | 0 | 6 650.00 | -8.59% | 0 | 0 | ||||||
12.1.2010 | 6 427.00 | -1.26% | 0 | 0 | 6 570.00 | 0.00% | 0 | 0 | ||||||
11.1.2010 | 6 509.00 | +0.05% | 0 | 0 | 6 570.00 | 0.00% | 0 | 0 | ||||||
8.1.2010 | 6 506.00 | +0.93% | 0 | 0 | 6 570.00 | 0.00% | 0 | 0 | ||||||
7.1.2010 | 6 446.00 | -0.59% | 0 | 0 | 6 570.00 | 0.00% | 0 | 0 | ||||||
6.1.2010 | 6 484.00 | 0.00% | 0 | 0 | 6 570.00 | 0.00% | 0 | 0 | ||||||
5.1.2010 | 6 484.00 | +0.46% | 0 | 0 | 6 570.00 | +3.64% | 65 700 | 10 | ||||||
3.10.2008 | 6 355.00 | -0.63% | 0 | 0 | 6 504.60 | +0.04% | 0 | 0 | ||||||
2.10.2008 | 6 395.00 | +1.03% | 0 | 0 | 6 501.70 | +2.53% | 0 | 0 | ||||||
20.1.2010 | 6 353.00 | -0.31% | 0 | 0 | 6 483.00 | 0.00% | 0 | 0 | ||||||
19.1.2010 | 6 373.00 | 0.00% | 0 | 0 | 6 483.00 | 0.00% | 0 | 0 | ||||||
18.1.2010 | 6 373.00 | -0.14% | 0 | 0 | 6 483.00 | 0.00% | 0 | 0 | ||||||
15.1.2010 | 6 382.00 | -0.58% | 0 | 0 | 6 483.00 | 0.00% | 0 | 0 | ||||||
14.1.2010 | 6 419.00 | +0.08% | 0 | 0 | 6 483.00 | 0.00% | 0 | 0 | ||||||
13.1.2010 | 6 414.00 | -0.20% | 0 | 0 | 6 483.00 | 0.00% | 0 | 0 | ||||||
3.5.2010 | 6 109.00 | +0.07% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
30.4.2010 | 6 105.00 | -0.34% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
29.4.2010 | 6 126.00 | +0.49% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
28.4.2010 | 6 096.00 | -3.05% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
27.4.2010 | 6 288.00 | -1.75% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
26.4.2010 | 6 400.00 | +0.98% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
23.4.2010 | 6 338.00 | +0.81% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
22.4.2010 | 6 287.00 | -2.59% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
21.4.2010 | 6 454.00 | -0.49% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
20.4.2010 | 6 486.00 | +1.26% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
19.4.2010 | 6 405.00 | -1.60% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
16.4.2010 | 6 509.00 | -0.38% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
15.4.2010 | 6 534.00 | -0.08% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
14.4.2010 | 6 539.00 | +0.21% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
28.1.2010 | 5 999.00 | -0.37% | 0 | 0 | 6 421.00 | 0.00% | 0 | 0 | ||||||
27.1.2010 | 6 021.00 | +0.08% | 0 | 0 | 6 421.00 | 0.00% | 0 | 0 | ||||||
26.1.2010 | 6 016.00 | -1.31% | 0 | 0 | 6 421.00 | 0.00% | 0 | 0 | ||||||
25.1.2010 | 6 096.00 | +0.08% | 0 | 0 | 6 421.00 | 0.00% | 0 | 0 | ||||||
22.1.2010 | 6 091.00 | -3.65% | 0 | 0 | 6 421.00 | 0.00% | 0 | 0 | ||||||
21.1.2010 | 6 322.00 | -0.49% | 0 | 0 | 6 421.00 | 0.00% | 0 | 0 | ||||||
13.4.2010 | 6 525.00 | +0.23% | 0 | 0 | 6 387.00 | 0.00% | 0 | 0 | ||||||
6.10.2008 | 5 903.00 | -7.11% | 0 | 0 | 6 382.00 | -1.88% | 0 | 0 | ||||||
1.10.2008 | 6 330.00 | +2.36% | 0 | 0 | 6 341.00 | -8.33% | 0 | 0 | ||||||
4.1.2010 | 6 454.00 | +0.97% | 0 | 0 | 6 339.00 | 0.00% | 0 | 0 | ||||||
30.12.2009 | 6 392.00 | -0.78% | 0 | 0 | 6 339.00 | 0.00% | 0 | 0 | ||||||
29.12.2009 | 6 442.00 | +0.51% | 0 | 0 | 6 339.00 | 0.00% | 0 | 0 | ||||||
12.4.2010 | 6 510.00 | +0.46% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
9.4.2010 | 6 480.00 | +1.82% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
8.4.2010 | 6 364.00 | -1.59% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
7.4.2010 | 6 467.00 | +0.06% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
6.4.2010 | 6 463.00 | 0.00% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
2.4.2010 | 6 463.00 | 0.00% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
1.4.2010 | 6 463.00 | +2.12% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
31.3.2010 | 6 329.00 | -1.48% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
30.3.2010 | 6 424.00 | +0.86% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
29.3.2010 | 6 369.00 | -0.11% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
26.3.2010 | 6 376.00 | +0.06% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
25.3.2010 | 6 372.00 | +1.35% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
24.3.2010 | 6 287.00 | -0.02% | 0 | 0 | 6 224.00 | +0.99% | 62 240 | 10 | ||||||
18.10.2010 | 6 428.00 | 0.00% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
15.10.2010 | 6 428.00 | 0.00% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
14.10.2010 | 6 428.00 | +0.41% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
13.10.2010 | 6 402.00 | +2.38% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
12.10.2010 | 6 253.00 | -0.93% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
11.10.2010 | 6 312.00 | +0.11% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
8.10.2010 | 6 305.00 | +0.16% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
7.10.2010 | 6 295.00 | -0.13% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
6.10.2010 | 6 303.00 | +1.46% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
5.10.2010 | 6 212.00 | +0.86% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
4.10.2010 | 6 159.00 | -1.22% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
1.10.2010 | 6 235.00 | -1.22% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
30.9.2010 | 6 312.00 | +1.20% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
29.9.2010 | 6 237.00 | -0.83% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
27.9.2010 | 6 289.00 | -0.03% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
24.9.2010 | 6 291.00 | +2.23% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
23.9.2010 | 6 154.00 | -1.99% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
22.9.2010 | 6 279.00 | +0.08% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
21.9.2010 | 6 274.00 | 0.00% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
20.9.2010 | 6 274.00 | +0.32% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
17.9.2010 | 6 254.00 | -0.97% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
16.9.2010 | 6 315.00 | +0.33% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
15.9.2010 | 6 294.00 | -0.06% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
13.8.2010 | 6 027.00 | +0.37% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
12.8.2010 | 6 005.00 | -1.01% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
11.8.2010 | 6 066.00 | -1.81% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
10.8.2010 | 6 178.00 | -0.93% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
9.8.2010 | 6 236.00 | 0.00% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
6.8.2010 | 6 236.00 | -0.48% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
5.8.2010 | 6 266.00 | +0.16% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
4.8.2010 | 6 256.00 | +0.64% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
23.3.2010 | 6 288.00 | +0.54% | 0 | 0 | 6 163.00 | 0.00% | 0 | 0 | ||||||
22.3.2010 | 6 254.00 | -0.60% | 0 | 0 | 6 163.00 | 0.00% | 0 | 0 | ||||||
19.3.2010 | 6 292.00 | -0.52% | 0 | 0 | 6 163.00 | 0.00% | 0 | 0 | ||||||
18.3.2010 | 6 325.00 | -0.46% | 0 | 0 | 6 163.00 | 0.00% | 0 | 0 | ||||||
17.3.2010 | 6 354.00 | +1.03% | 0 | 0 | 6 163.00 | 0.00% | 0 | 0 | ||||||
16.3.2010 | 6 289.00 | +0.64% | 0 | 0 | 6 163.00 | 0.00% | 0 | 0 | ||||||
15.3.2010 | 6 249.00 | -0.78% | 0 | 0 | 6 163.00 | 0.00% | 0 | 0 | ||||||
28.12.2009 | 6 409.00 | +0.72% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
23.12.2009 | 6 363.00 | +0.47% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
22.12.2009 | 6 333.00 | +1.44% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
21.12.2009 | 6 243.00 | +0.48% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
|