EUROPA BONUS CZK, EUROSTOXX CZK QUANTO BONUS, 18.10.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EUROPA BONUS CZK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.2008 | 8 078.00 | +0.47% | 0 | 0 | ||||||||||
5.2.2008 | 7 827.00 | -3.11% | 0 | 0 | ||||||||||
6.2.2008 | 7 763.00 | -0.82% | 0 | 0 | ||||||||||
7.2.2008 | 7 675.00 | -1.13% | 0 | 0 | ||||||||||
8.2.2008 | 7 689.00 | +0.18% | 0 | 0 | ||||||||||
11.2.2008 | 7 689.00 | 0.00% | 0 | 0 | ||||||||||
12.2.2008 | 7 816.00 | +1.65% | 0 | 0 | ||||||||||
13.2.2008 | 7 980.00 | +2.10% | 0 | 0 | ||||||||||
14.2.2008 | 8 006.00 | +0.33% | 0 | 0 | ||||||||||
15.2.2008 | 7 744.00 | -3.27% | 0 | 0 | ||||||||||
18.2.2008 | 7 929.00 | +2.39% | 0 | 0 | ||||||||||
19.2.2008 | 8 013.00 | +1.06% | 0 | 0 | ||||||||||
20.2.2008 | 7 853.00 | -2.00% | 0 | 0 | ||||||||||
21.2.2008 | 7 999.00 | +1.86% | 0 | 0 | ||||||||||
22.2.2008 | 7 870.00 | -1.61% | 0 | 0 | ||||||||||
25.2.2008 | 7 881.00 | +0.14% | 0 | 0 | ||||||||||
26.2.2008 | 8 048.00 | +2.12% | 0 | 0 | ||||||||||
27.2.2008 | 7 985.00 | -0.78% | 0 | 0 | ||||||||||
28.2.2008 | 7 967.00 | -0.23% | 0 | 0 | ||||||||||
29.2.2008 | 7 797.00 | -2.13% | 0 | 0 | ||||||||||
|