EUROPA BONUS CZK, EUROSTOXX CZK QUANTO BONUS, 18.10.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EUROPA BONUS CZK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.2007 | 10 167.00 | -0.55% | 0 | 0 | ||||||||||
4.12.2007 | 10 082.00 | -0.84% | 0 | 0 | ||||||||||
5.12.2007 | 10 193.00 | +1.10% | 0 | 0 | ||||||||||
6.12.2007 | 10 323.00 | +1.28% | 0 | 0 | ||||||||||
7.12.2007 | 10 323.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2007 | 10 344.00 | +0.20% | 0 | 0 | ||||||||||
11.12.2007 | 10 364.00 | +0.19% | 0 | 0 | ||||||||||
12.12.2007 | 10 419.00 | +0.53% | 0 | 0 | ||||||||||
13.12.2007 | 10 239.00 | -1.73% | 0 | 0 | ||||||||||
14.12.2007 | 10 159.00 | -0.78% | 0 | 0 | ||||||||||
17.12.2007 | 10 077.00 | -0.81% | 0 | 0 | ||||||||||
18.12.2007 | 10 127.00 | +0.50% | 0 | 0 | ||||||||||
19.12.2007 | 10 090.00 | -0.37% | 0 | 0 | ||||||||||
20.12.2007 | 10 093.00 | +0.03% | 0 | 0 | ||||||||||
21.12.2007 | 10 203.00 | +1.09% | 0 | 0 | ||||||||||
27.12.2007 | 10 287.00 | +0.82% | 0 | 0 | ||||||||||
28.12.2007 | 10 231.00 | -0.54% | 0 | 0 | ||||||||||
2.1.2008 | 10 281.00 | +0.49% | 0 | 0 | ||||||||||
3.1.2008 | 10 053.00 | -2.22% | 0 | 0 | ||||||||||
4.1.2008 | 9 999.00 | -0.54% | 0 | 0 | ||||||||||
|