CROX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2008	541.60	+2.61%	0	0
24.1.2008	606.10	+2.52%	0	0
19.5.2009	303.30	+2.50%	0	0
14.5.2008	559.60	+2.49%	0	0
15.9.2009	333.00	+2.46%	0	0
26.2.2009	246.10	+2.46%	0	0
5.1.2010	335.30	+2.44%	0	0
18.3.2008	520.60	+2.44%	0	0
21.2.2008	554.70	+2.44%	0	0
10.12.2008	274.50	+2.43%	0	0
14.8.2008	508.70	+2.40%	0	0
1.12.2009	334.70	+2.39%	0	0
29.4.2009	248.70	+2.35%	0	0
27.10.2010	292.80	+2.31%	0	0
31.3.2009	235.90	+2.30%	0	0
29.6.2012	224.60	+2.28%	0	0
29.1.2008	609.90	+2.28%	0	0
5.3.2008	564.70	+2.25%	0	0
1.8.2012	232.40	+2.24%	0	0
30.5.2008	547.00	+2.24%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›