SRX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2008 | 76.47 | +16.27% | 0 | 0 | ||||||||||
26.5.2008 | 251.20 | +13.15% | 0 | 0 | ||||||||||
2.6.2009 | 77.37 | +9.95% | 0 | 0 | ||||||||||
10.8.2011 | 52.34 | +9.18% | 0 | 0 | ||||||||||
6.10.2009 | 96.24 | +8.09% | 0 | 0 | ||||||||||
5.12.2008 | 70.97 | +8.07% | 0 | 0 | ||||||||||
30.4.2009 | 54.37 | +7.73% | 0 | 0 | ||||||||||
28.1.2009 | 69.47 | +6.76% | 0 | 0 | ||||||||||
18.3.2009 | 48.07 | +6.66% | 0 | 0 | ||||||||||
4.2.2008 | 329.30 | +6.29% | 0 | 0 | ||||||||||
2.2.2012 | 42.34 | +6.28% | 0 | 0 | ||||||||||
9.5.2008 | 222.00 | +6.02% | 0 | 0 | ||||||||||
14.5.2009 | 71.27 | +5.79% | 0 | 0 | ||||||||||
22.7.2008 | 207.10 | +5.53% | 0 | 0 | ||||||||||
4.5.2009 | 57.37 | +5.52% | 0 | 0 | ||||||||||
31.1.2008 | 303.10 | +5.21% | 0 | 0 | ||||||||||
6.5.2009 | 62.47 | +4.87% | 0 | 0 | ||||||||||
8.9.2009 | 85.74 | +4.77% | 0 | 0 | ||||||||||
21.7.2009 | 71.04 | +4.72% | 0 | 0 | ||||||||||
22.8.2011 | 53.64 | +4.68% | 0 | 0 | ||||||||||
|