FIRN, ROVNER BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FIRN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.1999					41.10	0.00%	0	0
11.11.1999					41.10	0.00%	0	0
10.11.1999					41.10	0.00%	0	0
9.11.1999					41.10	0.00%	0	0
8.11.1999					41.10	0.00%	411	10
5.11.1999					41.10	0.00%	493	12
4.11.1999					41.10	0.00%	0	0
3.11.1999					41.10	0.00%	3 288	80
2.11.1999					41.10	0.00%	904	22
1.11.1999					41.10	0.00%	2 055	50
29.10.1999					41.10	0.00%	0	0
27.10.1999					41.10	0.00%	0	0
26.10.1999					41.10	0.00%	863	21
25.10.1999					41.10	0.00%	411	10
22.10.1999					41.10	0.00%	1 644	40
21.10.1999					41.10	0.00%	0	0
20.10.1999					41.10	0.00%	0	0
19.10.1999					41.10	0.00%	0	0
18.10.1999					41.10	0.00%	164	4
15.10.1999					41.10	0.00%	617	15
14.10.1999					41.10	0.00%	0	0
13.10.1999					41.10	0.00%	247	6
12.10.1999					41.10	0.00%	0	0
11.10.1999					41.10	0.00%	0	0
8.10.1999					41.10	+0.24%	0	0
7.10.1999					41.00	0.00%	164	4
6.10.1999					41.00	0.00%	0	0
5.10.1999					41.00	0.00%	902	22
4.10.1999					41.00	0.00%	0	0
1.10.1999					41.00	0.00%	1 304	32
30.9.1999					41.00	-0.72%	492	12
29.9.1999					41.30	+0.48%	1 239	30
28.9.1999					41.10	0.00%	0	0
27.9.1999					41.10	0.00%	411	10
24.9.1999					41.10	0.00%	0	0
23.9.1999					41.10	0.00%	0	0
22.9.1999					41.10	0.00%	247	6
21.9.1999					41.10	+2.23%	0	0
20.9.1999					40.20	0.00%	0	0
17.9.1999					40.20	0.00%	0	0
16.9.1999					40.20	+0.24%	0	0
15.9.1999					40.10	-0.24%	160	4
14.9.1999					40.20	0.00%	0	0
13.9.1999					40.20	0.00%	0	0
10.9.1999					40.20	+0.24%	0	0
9.9.1999					40.10	-0.24%	160	4
8.9.1999					40.20	0.00%	0	0
7.9.1999					40.20	0.00%	804	20
6.9.1999					40.20	+0.24%	0	0
3.9.1999					40.10	0.00%	0	0
2.9.1999					40.10	-0.24%	0	0
1.9.1999					40.20	0.00%	0	0
31.8.1999					40.20	0.00%	322	8
30.8.1999					40.20	0.00%	0	0
27.8.1999					40.20	0.00%	0	0
26.8.1999					40.20	0.00%	562	14
25.8.1999					40.20	+0.24%	0	0
24.8.1999					40.10	-0.24%	0	0
23.8.1999					40.20	0.00%	0	0
20.8.1999					40.20	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›