FIRN, ROVNER BRNO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FIRN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1998					10.10	-9.00%	0	0
5.2.1999					11.00	-0.90%	110	10
14.1.1999					11.00	-0.90%	88	8
23.12.1998					11.00	0.00%	0	0
22.12.1998					11.00	+8.91%	0	0
4.2.1999					11.10	0.00%	0	0
3.2.1999					11.10	0.00%	222	20
2.2.1999					11.10	0.00%	0	0
1.2.1999					11.10	0.00%	0	0
29.1.1999					11.10	0.00%	0	0
28.1.1999					11.10	0.00%	89	8
27.1.1999					11.10	0.00%	0	0
26.1.1999					11.10	0.00%	0	0
25.1.1999					11.10	0.00%	0	0
22.1.1999					11.10	0.00%	222	20
21.1.1999					11.10	0.00%	89	8
20.1.1999					11.10	0.00%	0	0
19.1.1999					11.10	0.00%	0	0
18.1.1999					11.10	0.00%	278	25
15.1.1999					11.10	+0.90%	0	0
13.1.1999					11.10	0.00%	0	0
12.1.1999					11.10	0.00%	222	20
11.1.1999					11.10	0.00%	0	0
8.1.1999					11.10	0.00%	444	40
7.1.1999					11.10	0.00%	0	0
6.1.1999					11.10	0.00%	0	0
5.1.1999					11.10	0.00%	0	0
4.1.1999					11.10	0.00%	0	0
31.12.1998					11.10	0.00%	0	0
30.12.1998					11.10	0.00%	0	0
29.12.1998					11.10	0.00%	0	0
28.12.1998					11.10	+0.90%	0	0
18.12.1998					11.10	0.00%	222	20
17.12.1998					11.10	0.00%	0	0
16.12.1998					11.10	-8.26%	0	0
8.2.1999					12.00	+9.09%	192	16
26.3.1998					12.00	0.00%	468	39
25.3.1998					12.00	0.00%	72	6
23.3.1998					12.00	0.00%	96	8
13.3.1998					12.00	-4.00%	96	8
11.3.1998					12.00	-4.00%	108	9
15.12.1998					12.10	-7.63%	121	10
10.2.1999					13.00	0.00%	0	0
9.2.1999					13.00	+8.33%	0	0
7.5.1998					13.00	0.00%	1 170	90
6.5.1998					13.00	-0.76%	156	12
4.12.1997					13.00	0.00%	390	30
14.12.1998					13.10	-2.96%	197	15
8.6.1998					13.10	0.00%	52	4
5.6.1998					13.10	0.00%	39	3
3.6.1998					13.10	0.00%	314	24
2.6.1998					13.10	0.00%	210	16
20.5.1998					13.10	0.00%	118	9
19.5.1998					13.10	0.00%	485	37
18.5.1998					13.10	0.00%	157	12
15.5.1998					13.10	0.00%	105	8
5.5.1998					13.10	0.00%	118	9
17.4.1998					13.10	0.00%	52	4
14.4.1998					13.10	0.00%	79	6
9.4.1998					13.10	-3.32%	262	20
‹‹ First 20    Next 60 ›