FIRN, ROVNER BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FIRN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1996 | 121.60 | -5.00% | 608 | 5 | 110.00 | -10.00% | 440 | 4 | ||||||
| 20.10.1994 | 360.00 | +285.00% | 1 800 | 5 | ||||||||||
| 23.5.1994 | 300.00 | -769.00% | 1 500 | 5 | ||||||||||
| 30.12.1996 | 42.20 | 0.00% | 253 | 6 | 0.00% | 0 | ||||||||
| 7.1.1997 | 42.20 | 0.00% | 253 | 6 | 39.50 | -3.65% | 553 | 14 | ||||||
| 22.5.1997 | 20.00 | -3.00% | 120 | 6 | 21.00 | +2.43% | 84 | 4 | ||||||
| 4.4.1997 | 60.00 | 0.00% | 360 | 6 | 50.50 | 0.00% | 758 | 15 | ||||||
| 16.12.1996 | 42.20 | 0.00% | 253 | 6 | 0.00% | 0 | ||||||||
| 5.9.1996 | 105.01 | -4.99% | 630 | 6 | +5.00% | 0 | 0 | |||||||
| 8.8.1996 | 129.00 | 0.00% | 774 | 6 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 165.37 | +4.99% | 992 | 6 | 160.00 | +10.00% | 3 680 | 23 | ||||||
| 26.3.1996 | 236.00 | +3.50% | 1 416 | 6 | 227.00 | +5.00% | 2 884 | 13 | ||||||
| 21.4.1995 | 214.00 | +490.00% | 1 284 | 6 | 204.50 | -5.00% | 4 090 | 20 | ||||||
| 18.4.1995 | 212.00 | +495.00% | 1 272 | 6 | 212.50 | +1.00% | 638 | 3 | ||||||
| 27.3.1995 | 203.00 | -469.00% | 1 218 | 6 | ||||||||||
| 14.2.1995 | 295.00 | 0.00% | 1 770 | 6 | 315.00 | 0.00% | 3 780 | 12 | ||||||
| 2.12.1994 | 300.00 | +452.00% | 1 800 | 6 | ||||||||||
| 30.11.1994 | 286.00 | -466.00% | 1 716 | 6 | ||||||||||
| 3.11.1994 | 316.00 | +498.00% | 1 896 | 6 | ||||||||||
| 1.11.1994 | 301.00 | +487.00% | 1 806 | 6 | ||||||||||
| ||||||||||||||
