FIRN, ROVNER BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FIRN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 223.00 | +4.69% | 29 882 | 134 | -10.00% | 0 | 0 | |||||||
| 14.2.1996 | 213.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 287.00 | -4.96% | 22 960 | 80 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 302.00 | -4.73% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 333.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 350.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1996 | 368.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.1.1996 | 387.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 550.00 | -4.84% | 0 | 0 | 564.00 | -10.00% | 11 272 | 20 | ||||||
| 11.1.1996 | 707.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.8.1997 | 43.00 | -9.83% | 344 | 8 | ||||||||||
| 23.10.1996 | 55.78 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
| 2.10.1996 | 82.00 | 0.00% | 0 | 0 | -9.62% | 0 | 0 | |||||||
| 27.11.1996 | 41.31 | 0.00% | 0 | 0 | 50.00 | -9.58% | 150 | 3 | ||||||
| 3.11.1997 | -9.52% | 0 | ||||||||||||
| 17.9.1997 | -9.37% | 0 | ||||||||||||
| 19.8.1997 | 39.00 | -9.30% | 312 | 8 | ||||||||||
| 11.6.1999 | 39.10 | -9.28% | 0 | 0 | ||||||||||
| 18.10.1996 | 61.97 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
| 8.6.1999 | 48.10 | -9.24% | 0 | 0 | ||||||||||
| ||||||||||||||
