FIRN, ROVNER BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FIRN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1997 | 35.15 | -5.00% | 105 | 3 | 0.00% | 0 | ||||||||
| 22.5.1997 | 20.00 | -3.00% | 120 | 6 | 21.00 | +2.43% | 84 | 4 | ||||||
| 9.12.1993 | 131.00 | -4 760.00% | 131 | 1 | ||||||||||
| 31.1.1997 | 34.10 | +0.29% | 136 | 4 | 41.00 | +5.35% | 2 028 | 50 | ||||||
| 24.1.1997 | 34.20 | 0.00% | 137 | 4 | 0.00% | 0 | ||||||||
| 28.5.1997 | 19.00 | -5.00% | 152 | 8 | 0.00% | 0 | ||||||||
| 6.5.1997 | 25.30 | -4.52% | 202 | 8 | 20.00 | 0.00% | 80 | 4 | ||||||
| 20.4.1995 | 204.00 | 0.00% | 204 | 1 | 215.00 | -1.00% | 860 | 4 | ||||||
| 7.1.1997 | 42.20 | 0.00% | 253 | 6 | 39.50 | -3.65% | 553 | 14 | ||||||
| 30.12.1996 | 42.20 | 0.00% | 253 | 6 | 0.00% | 0 | ||||||||
| 16.12.1996 | 42.20 | 0.00% | 253 | 6 | 0.00% | 0 | ||||||||
| 16.1.1997 | 37.00 | -2.86% | 259 | 7 | +5.12% | 0 | ||||||||
| 4.11.1994 | 320.00 | +126.00% | 320 | 1 | ||||||||||
| 14.2.1997 | 46.18 | -4.99% | 323 | 7 | 35.50 | -6.57% | 142 | 4 | ||||||
| 27.9.1996 | 82.00 | 0.00% | 328 | 4 | 0.00% | 0 | 0 | |||||||
| 4.4.1997 | 60.00 | 0.00% | 360 | 6 | 50.50 | 0.00% | 758 | 15 | ||||||
| 21.11.1996 | 45.90 | -10.00% | 367 | 8 | 50.00 | +9.03% | 3 622 | 73 | ||||||
| 23.1.1997 | 34.20 | +0.58% | 410 | 12 | 0.00% | 0 | ||||||||
| 5.5.1995 | 214.00 | 0.00% | 428 | 2 | 215.00 | 0.00% | 1 720 | 8 | ||||||
| 20.1.1997 | 34.00 | -3.27% | 442 | 13 | 39.00 | -4.87% | 312 | 8 | ||||||
| ||||||||||||||
