HZL RBCZ 5,10/17, RAIFFEISENBANK, A.S., 5,10%, 2007-2017, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 5,10/17 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2007 | 105.53 | 0.00% | 2 611 591 667 | 250 000 | ||||||||||
28.4.2015 | 105.53 | 0.00% | 1 145 510 000 | 100 000 | ||||||||||
21.10.2014 | 105.53 | 0.00% | 1 176 308 333 | 100 000 | ||||||||||
13.10.2014 | 105.53 | 0.00% | 1 176 095 000 | 100 000 | ||||||||||
29.6.2012 | 105.53 | 0.00% | 810 891 667 | 70 000 | ||||||||||
12.5.2015 | 105.53 | 0.00% | 571 945 833 | 50 000 | ||||||||||
26.3.2015 | 105.53 | 0.00% | 573 625 500 | 50 000 | ||||||||||
20.4.2015 | 105.53 | 0.00% | 505 683 493 | 44 000 | ||||||||||
14.4.2015 | 105.53 | 0.00% | 505 570 507 | 44 000 | ||||||||||
1.4.2015 | 105.53 | 0.00% | 458 810 000 | 40 000 | ||||||||||
21.12.2012 | 105.53 | 0.00% | 246 177 750 | 21 000 | ||||||||||
29.5.2015 | 105.53 | 0.00% | 197 069 820 | 17 220 | ||||||||||
1.10.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
2.10.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
5.10.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
6.10.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
7.10.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
8.10.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
9.10.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
12.10.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
13.10.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
14.10.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
15.10.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
16.10.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
19.10.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
20.10.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
21.10.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
22.10.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
23.10.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
26.10.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
27.10.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
29.10.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
30.10.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
2.11.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
3.11.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
4.11.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
5.11.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
6.11.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
9.11.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
10.11.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
11.11.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
12.11.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
13.11.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
16.11.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
18.11.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
19.11.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
20.11.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
23.11.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
24.11.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
25.11.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
26.11.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
27.11.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
30.11.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
1.12.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
2.12.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
3.12.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
4.12.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
7.12.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
8.12.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
9.12.2015 | 105.53 | 0.00% | 0 | 0 | ||||||||||
|