FLORIA KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1997						+27.57%	0
19.11.1998					0.00	+11.08%	0	0
9.5.1997						+10.00%	0
16.1.1997	25.46	-5.00%	1 069	42		+10.00%	0
14.1.1997	26.80	-4.35%	750	28	55.00	+10.00%	3 850	70
12.6.1996	37.03	0.00%	0	0		+10.00%	0	0
22.1.1996	56.87	+10.00%	0	0		+10.00%	0	0
2.8.1995	38.20	0.00%	0	0		+10.00%	0	0
24.4.1998					0.00	+9.82%	0	0
22.4.1998					0.00	+9.80%	0	0
27.4.1998					0.00	+9.75%	0	0
1.4.1998					0.00	+9.67%	0	0
23.12.1997						+9.67%	0
10.1.1997	29.49	-4.99%	0	0		+9.52%	0
27.3.1998					0.00	+9.45%	0	0
31.3.1998					0.00	+9.41%	0	0
6.11.1998					12.00	+9.09%	2 160	180
24.6.1997					48.00	+9.09%	5 136	107
5.6.1997						+9.09%	0
17.1.1997	25.46	0.00%	0	0		+9.09%	0
‹‹ First 60     Next 20 ›