FLORIA KROMĚŘÍŽ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1996	32.67	+10.00%	0	0		0.00%	0
16.8.1996	33.33	0.00%	0	0		0.00%	0	0
15.8.1996	33.33	-9.99%	0	0		0.00%	0	0
27.2.1997	33.75	+4.97%	0	0		0.00%	0
17.5.1996	34.00	0.00%	0	0		0.00%	0	0
16.5.1996	34.00	0.00%	1 700	50		+2.00%	0	0
15.5.1996	34.00	0.00%	0	0		+3.00%	0	0
14.5.1996	34.00	0.00%	0	0		+1.00%	0	0
13.5.1996	34.00	0.00%	0	0		0.00%	0	0
10.5.1996	34.00	0.00%	0	0		+1.00%	0	0
9.5.1996	34.00	0.00%	0	0		0.00%	0	0
7.5.1996	34.00	0.00%	0	0	36.50	0.00%	511	14
6.5.1996	34.00	0.00%	0	0		0.00%	0	0
3.5.1996	34.00	0.00%	0	0		0.00%	0	0
2.5.1996	34.00	0.00%	0	0		0.00%	0	0
30.4.1996	34.00	0.00%	0	0		+1.00%	0	0
29.4.1996	34.00	0.00%	2 380	70		+1.00%	0	0
26.4.1996	34.00	0.00%	0	0		+1.00%	0	0
25.4.1996	34.00	-8.74%	680	20	35.50	+4.00%	249	7
19.2.1997	34.01	-4.97%	0	0		0.00%	0
6.2.1997	34.09	+4.98%	1 534	45		0.00%	0
28.2.1997	35.43	+4.97%	0	0		0.00%	0
18.2.1997	35.79	0.00%	0	0		0.00%	0
17.2.1997	35.79	0.00%	0	0		0.00%	0
14.2.1997	35.79	0.00%	0	0		0.00%	0
13.2.1997	35.79	0.00%	0	0		0.00%	0
12.2.1997	35.79	0.00%	0	0		0.00%	0
11.2.1997	35.79	0.00%	0	0		0.00%	0
10.2.1997	35.79	0.00%	0	0		0.00%	0
7.2.1997	35.79	+4.98%	0	0		0.00%	0
14.8.1996	37.03	0.00%	0	0		0.00%	0	0
13.8.1996	37.03	0.00%	0	0		0.00%	0	0
12.8.1996	37.03	0.00%	0	0		0.00%	0	0
9.8.1996	37.03	0.00%	0	0		-4.00%	0	0
8.8.1996	37.03	0.00%	0	0		-4.00%	0	0
7.8.1996	37.03	0.00%	0	0		0.00%	0	0
6.8.1996	37.03	0.00%	0	0	36.30	0.00%	508	14
5.8.1996	37.03	0.00%	0	0		0.00%	0	0
2.8.1996	37.03	0.00%	0	0		0.00%	0	0
1.8.1996	37.03	0.00%	0	0		0.00%	0	0
31.7.1996	37.03	0.00%	0	0		0.00%	0	0
30.7.1996	37.03	0.00%	0	0		0.00%	0	0
29.7.1996	37.03	0.00%	0	0		0.00%	0	0
26.7.1996	37.03	0.00%	0	0		0.00%	0	0
25.7.1996	37.03	0.00%	0	0		0.00%	0	0
24.7.1996	37.03	0.00%	0	0		0.00%	0	0
23.7.1996	37.03	0.00%	0	0		0.00%	0	0
22.7.1996	37.03	0.00%	0	0		0.00%	0	0
19.7.1996	37.03	0.00%	0	0	36.10	0.00%	505	14
18.7.1996	37.03	0.00%	0	0		0.00%	0	0
17.7.1996	37.03	0.00%	0	0		0.00%	0	0
16.7.1996	37.03	0.00%	0	0		0.00%	0	0
15.7.1996	37.03	0.00%	0	0	36.10	0.00%	433	12
12.7.1996	37.03	0.00%	0	0	36.10	+4.00%	1 264	35
11.7.1996	37.03	0.00%	0	0	34.60	-4.00%	1 453	42
10.7.1996	37.03	0.00%	0	0		0.00%	0	0
9.7.1996	37.03	0.00%	0	0		0.00%	0	0
8.7.1996	37.03	0.00%	0	0		-8.00%	0	0
4.7.1996	37.03	0.00%	0	0	37.00	-5.00%	1 092	28
3.7.1996	37.03	0.00%	0	0		-9.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›