FLORIA KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1998					0.00	+8.82%	0	0
13.1.1997	28.02	-4.98%	0	0		+8.69%	0
8.1.1997	32.67	0.00%	0	0		+8.33%	0
17.6.1999					13.00	+8.33%	0	0
18.1.1996	51.70	+10.00%	0	0		+8.00%	0	0
11.6.1996	37.03	0.00%	0	0		+8.00%	0	0
24.1.1996	56.87	0.00%	0	0		+8.00%	0	0
2.5.1997						+7.81%	0
9.1.1997	31.04	-4.98%	0	0		+7.69%	0
18.6.1999					14.00	+7.69%	0	0
26.1.1999					15.00	+7.14%	525	35
21.6.1999					15.00	+7.14%	0	0
26.3.1996	45.00	0.00%	0	0		+7.00%	0	0
11.3.1996	51.03	-10.00%	765	15		+7.00%	0	0
19.11.1996	27.00	0.00%	0	0		+6.89%	0
22.6.1999					16.00	+6.66%	0	0
3.11.1998					0.00	+6.60%	0	0
5.4.2001					84.40	+6.56%	0	0
20.11.1996	27.00	0.00%	0	0		+6.45%	0
25.5.1999					10.00	+6.38%	0	0
23.6.1999					17.00	+6.25%	0	0
15.9.1995	42.99	+4.98%	0	0	45.00	+6.00%	225	5
24.6.1999					18.00	+5.88%	0	0
16.1.2001					72.00	+5.88%	0	0
25.6.1999					19.00	+5.55%	0	0
16.10.1996	27.00	0.00%	0	0		+5.46%	0	0
11.11.1998					0.00	+5.26%	0	0
28.6.1999					20.00	+5.26%	300	15
11.6.1999					10.00	+5.26%	0	0
20.11.1998					14.00	+5.02%	5 152	368
19.8.1997						+5.00%	0
16.9.1997						+5.00%	0
15.9.1999					23.10	+5.00%	0	0
18.10.1999					42.00	+5.00%	0	0
7.10.1999					42.00	+5.00%	0	0
4.11.1999					42.00	+5.00%	0	0
27.10.1999					42.00	+5.00%	0	0
12.10.1995	43.00	0.00%	0	0		+5.00%	0	0
15.1.1996	47.00	+2.17%	1 645	35		+5.00%	0	0
7.12.1995	43.00	0.00%	0	0		+5.00%	0	0
22.8.1996	27.00	-10.00%	405	15		+5.00%	0	0
28.2.1996	70.00	0.00%	0	0		+5.00%	0	0
30.5.1995	51.00	+200.00%	1 785	35	34.50	+5.00%	1 001	29
16.1.1995			0	0		+5.00%	0	0
11.8.1995	38.20	0.00%	0	0		+5.00%	0	0
30.1.1995			0	0		+5.00%	0	0
27.1.1995			0	0		+5.00%	0	0
30.3.1998					0.00	+4.93%	0	0
3.9.1997						+4.86%	0
28.8.1997						+4.69%	0
20.12.2001					9.00	+4.65%	0	0
4.9.1997						+4.63%	0
20.1.1997	25.46	0.00%	0	0		+4.58%	0
22.8.1997						+4.57%	0
8.9.1997						+4.54%	0
20.5.1997						+4.54%	0
27.8.1997						+4.49%	0
21.5.1999					9.40	+4.44%	0	0
10.9.1997						+4.34%	0
21.5.1997						+4.34%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›