FLORIA KROMĚŘÍŽ A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
10.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 150.00 | +521.00% | 1 500 | 10 | ||||||||||
6.1.1994 | 142.56 | 0.00% | 0 | 0 | ||||||||||
9.5.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 129.60 | +2 000.00% | 3 370 | 26 | ||||||||||
23.11.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
26.7.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
9.12.1993 | 108.00 | +2 000.00% | 0 | 0 | ||||||||||
13.9.1994 | 98.42 | -999.00% | 0 | 0 | ||||||||||
24.3.1995 | 93.50 | -499.00% | 0 | 0 | ||||||||||
7.12.1993 | 90.00 | +2 000.00% | 0 | 0 | ||||||||||
27.3.1995 | 88.83 | -499.00% | 0 | 0 | ||||||||||
28.3.1995 | 84.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 83.24 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.2.1996 | 83.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 83.24 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 80.18 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 78.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
8.2.1996 | 78.00 | -6.29% | 2 808 | 36 | -1.00% | 0 | 0 | |||||||
30.3.1995 | 76.18 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 75.68 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 75.68 | +10.00% | 1 741 | 23 | 49.50 | -8.00% | 149 | 3 | ||||||
30.11.1993 | 75.00 | +2 000.00% | 0 | 0 | ||||||||||
23.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 73.00 | 0.00% | 1 533 | 21 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 73.00 | -6.41% | 5 402 | 74 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 72.38 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 70.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 70.00 | -4.10% | 2 450 | 35 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 68.80 | 0.00% | 0 | 0 | 54.00 | -6.00% | 1 242 | 23 | ||||||
30.1.1996 | 68.80 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
29.1.1996 | 68.80 | +9.99% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
3.4.1995 | 68.77 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 68.00 | -318.00% | 2 040 | 30 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 66.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 65.34 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 64.60 | -500.00% | 452 | 7 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 63.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 62.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 62.55 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1993 | 62.50 | -5 000.00% | 625 | 10 | ||||||||||
5.4.1995 | 62.08 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 61.37 | -500.00% | 921 | 15 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 60.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|