FLORIA KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1999					1.00	-50.00%	0	0
24.1.1997	25.46	0.00%	0	0		-48.83%	0
23.2.1999					2.00	-33.33%	0	0
22.2.1999					3.00	-25.00%	0	0
21.4.1999					3.10	-22.50%	0	0
19.2.1999					4.00	-20.00%	0	0
18.2.1999					5.00	-16.66%	0	0
23.1.1997	25.46	0.00%	0	0		-14.34%	0
17.2.1999					6.00	-14.28%	0	0
19.9.1997						-14.10%	0
16.2.1999					7.00	-12.50%	0	0
30.1.1996	68.80	0.00%	0	0		-12.00%	0	0
15.2.1999					8.00	-11.11%	0	0
3.12.2001					27.00	-10.00%	0	0
4.12.2001					24.30	-10.00%	0	0
29.11.2001					33.30	-10.00%	0	0
18.4.2001					72.00	-10.00%	0	0
14.12.2000					61.20	-10.00%	0	0
1.12.2000					76.50	-10.00%	0	0
12.2.1999					9.00	-10.00%	0	0
24.8.1998					0.00	-10.00%	0	0
6.5.1998					0.00	-10.00%	0	0
4.5.1998					0.00	-10.00%	0	0
30.6.1997					36.00	-10.00%	1 188	33
5.4.1996	46.00	0.00%	0	0		-10.00%	0	0
15.3.1996	45.93	0.00%	0	0		-10.00%	0	0
22.5.1995	55.40	-499.00%	1 662	30	36.00	-10.00%	2 523	70
28.11.2001					37.00	-9.97%	0	0
26.9.2000					36.10	-9.97%	0	0
23.11.2001					50.60	-9.96%	0	0
19.11.2001					76.90	-9.95%	0	0
21.11.2001					62.40	-9.95%	0	0
22.11.2001					56.20	-9.93%	0	0
15.11.2001					89.90	-9.91%	0	0
30.11.2001					30.00	-9.90%	0	0
20.11.2001					69.30	-9.88%	0	0
26.11.2001					45.60	-9.88%	0	0
5.12.2001					21.90	-9.87%	0	0
11.12.2001					14.60	-9.87%	0	0
27.11.2001					41.10	-9.86%	0	0
13.12.2001					11.90	-9.84%	0	0
30.4.1998					0.00	-9.83%	0	0
29.4.1998					0.00	-9.62%	0	0
7.12.2001					17.90	-9.59%	0	0
12.12.2001					13.20	-9.58%	0	0
6.12.2001					19.80	-9.58%	0	0
28.8.1998					0.00	-9.52%	0	0
10.6.1998					0.00	-9.52%	0	0
3.2.1997	29.46	+4.98%	0	0		-9.52%	0
17.11.1999					40.00	-9.50%	2 800	70
14.10.1999					40.00	-9.50%	280	7
10.12.2001					16.20	-9.49%	0	0
13.11.1996	27.00	0.00%	0	0	29.00	-9.37%	406	14
17.12.2001					9.80	-9.25%	0	0
14.12.2001					10.80	-9.24%	0	0
8.6.1998					0.00	-9.21%	0	0
18.12.2001					8.90	-9.18%	0	0
25.10.2001					99.80	-9.10%	0	0
30.6.1999					20.00	-9.09%	0	0
11.2.1999					10.00	-9.09%	0	0
‹‹ First 20    Next 60 ›