FLORIA KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1997 | +27.57% | 0 | ||||||||||||
19.11.1998 | 0.00 | +11.08% | 0 | 0 | ||||||||||
9.5.1997 | +10.00% | 0 | ||||||||||||
16.1.1997 | 25.46 | -5.00% | 1 069 | 42 | +10.00% | 0 | ||||||||
14.1.1997 | 26.80 | -4.35% | 750 | 28 | 55.00 | +10.00% | 3 850 | 70 | ||||||
12.6.1996 | 37.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.1.1996 | 56.87 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 38.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1998 | 0.00 | +9.82% | 0 | 0 | ||||||||||
22.4.1998 | 0.00 | +9.80% | 0 | 0 | ||||||||||
27.4.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
23.12.1997 | +9.67% | 0 | ||||||||||||
10.1.1997 | 29.49 | -4.99% | 0 | 0 | +9.52% | 0 | ||||||||
27.3.1998 | 0.00 | +9.45% | 0 | 0 | ||||||||||
31.3.1998 | 0.00 | +9.41% | 0 | 0 | ||||||||||
6.11.1998 | 12.00 | +9.09% | 2 160 | 180 | ||||||||||
24.6.1997 | 48.00 | +9.09% | 5 136 | 107 | ||||||||||
5.6.1997 | +9.09% | 0 | ||||||||||||
17.1.1997 | 25.46 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
15.1.1997 | 26.80 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
7.1.1997 | 32.67 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
23.1.1996 | 56.87 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.1.1996 | 51.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
26.3.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
13.1.1997 | 28.02 | -4.98% | 0 | 0 | +8.69% | 0 | ||||||||
8.1.1997 | 32.67 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
11.6.1996 | 37.03 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.1.1996 | 56.87 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.1.1996 | 51.70 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.5.1997 | +7.81% | 0 | ||||||||||||
9.1.1997 | 31.04 | -4.98% | 0 | 0 | +7.69% | 0 | ||||||||
26.3.1996 | 45.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.3.1996 | 51.03 | -10.00% | 765 | 15 | +7.00% | 0 | 0 | |||||||
19.11.1996 | 27.00 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
3.11.1998 | 0.00 | +6.60% | 0 | 0 | ||||||||||
20.11.1996 | 27.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
15.9.1995 | 42.99 | +4.98% | 0 | 0 | 45.00 | +6.00% | 225 | 5 | ||||||
16.10.1996 | 27.00 | 0.00% | 0 | 0 | +5.46% | 0 | 0 | |||||||
11.11.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
20.11.1998 | 14.00 | +5.02% | 5 152 | 368 | ||||||||||
16.9.1997 | +5.00% | 0 | ||||||||||||
19.8.1997 | +5.00% | 0 | ||||||||||||
22.8.1996 | 27.00 | -10.00% | 405 | 15 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 47.00 | +2.17% | 1 645 | 35 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 43.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 43.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 38.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1995 | 51.00 | +200.00% | 1 785 | 35 | 34.50 | +5.00% | 1 001 | 29 | ||||||
30.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
30.3.1998 | 0.00 | +4.93% | 0 | 0 | ||||||||||
3.9.1997 | +4.86% | 0 | ||||||||||||
28.8.1997 | +4.69% | 0 | ||||||||||||
4.9.1997 | +4.63% | 0 | ||||||||||||
20.1.1997 | 25.46 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
22.8.1997 | +4.57% | 0 | ||||||||||||
|