FLORIA KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1997 | 25.46 | -5.00% | 1 069 | 42 | +10.00% | 0 | ||||||||
14.1.1997 | 26.80 | -4.35% | 750 | 28 | 55.00 | +10.00% | 3 850 | 70 | ||||||
12.6.1996 | 37.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.1.1996 | 56.87 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 38.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.2000 | 69.40 | +9.98% | 0 | 0 | ||||||||||
1.8.2001 | 117.00 | +9.96% | 0 | 0 | ||||||||||
11.10.2000 | 83.90 | +9.96% | 0 | 0 | ||||||||||
4.10.2000 | 57.40 | +9.96% | 0 | 0 | ||||||||||
2.10.2000 | 47.50 | +9.95% | 0 | 0 | ||||||||||
16.9.1999 | 25.40 | +9.95% | 0 | 0 | ||||||||||
10.10.2000 | 76.30 | +9.94% | 0 | 0 | ||||||||||
5.10.2000 | 63.10 | +9.93% | 0 | 0 | ||||||||||
30.7.2001 | 106.40 | +9.91% | 0 | 0 | ||||||||||
12.10.2000 | 92.20 | +9.89% | 369 | 4 | ||||||||||
3.10.2000 | 52.20 | +9.89% | 0 | 0 | ||||||||||
17.9.1999 | 27.90 | +9.84% | 0 | 0 | ||||||||||
22.9.1999 | 36.90 | +9.82% | 0 | 0 | ||||||||||
24.4.1998 | 0.00 | +9.82% | 0 | 0 | ||||||||||
21.9.1999 | 33.60 | +9.80% | 0 | 0 | ||||||||||
|