FLORIA KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1996 | 33.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 37.03 | -9.99% | 370 | 10 | -4.00% | 0 | 0 | |||||||
14.3.1996 | 45.93 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.4.1996 | 34.00 | -8.74% | 680 | 20 | 35.50 | +4.00% | 249 | 7 | ||||||
30.10.1995 | 48.00 | -7.15% | 1 008 | 21 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 73.00 | -6.41% | 5 402 | 74 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 78.00 | -6.29% | 2 808 | 36 | -1.00% | 0 | 0 | |||||||
16.1.1997 | 25.46 | -5.00% | 1 069 | 42 | +10.00% | 0 | ||||||||
2.6.1995 | 48.45 | -5.00% | 1 405 | 29 | 0.00% | 0 | 0 | |||||||
10.1.1997 | 29.49 | -4.99% | 0 | 0 | +9.52% | 0 | ||||||||
20.2.1997 | 32.31 | -4.99% | 1 939 | 60 | 0.00% | 0 | ||||||||
28.6.1995 | 39.78 | -4.99% | 159 | 4 | 38.50 | +4.00% | 539 | 14 | ||||||
23.6.1995 | 41.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 30.70 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 29.17 | -4.98% | 1 750 | 60 | 0.00% | 0 | ||||||||
13.1.1997 | 28.02 | -4.98% | 0 | 0 | +8.69% | 0 | ||||||||
9.1.1997 | 31.04 | -4.98% | 0 | 0 | +7.69% | 0 | ||||||||
22.6.1995 | 44.07 | -4.98% | 2 204 | 50 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 44.18 | -4.98% | 1 325 | 30 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 34.01 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
|