HZL RBCZ 5,50/17, RAIFFEISENBANK, A.S., 5,50%, 2007 - 2017, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 5,50/17 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.2008 | 107.57 | 0.00% | 1 646 313 | 150 | ||||||||
20.5.2013 | 107.57 | 0.00% | 6 525 597 | 550 | ||||||||
17.5.2013 | 107.57 | 0.00% | 6 525 597 | 550 | ||||||||
29.10.2013 | 107.57 | 0.00% | 31 127 561 | 2 600 | ||||||||
20.11.2013 | 107.57 | 0.00% | 34 482 667 | 3 000 | ||||||||
13.11.2008 | 107.57 | 0.00% | 72 915 833 | 6 000 | ||||||||
12.5.2015 | 107.57 | 0.00% | 94 201 549 | 8 150 | ||||||||
10.10.2008 | 107.57 | 0.00% | 103 979 972 | 8 600 | ||||||||
25.5.2012 | 107.57 | 0.00% | 209 823 667 | 17 700 | ||||||||
15.1.2013 | 107.57 | 0.00% | 250 483 333 | 21 000 | ||||||||
19.12.2012 | 107.57 | 0.00% | 250 124 583 | 21 000 | ||||||||
7.11.2014 | 107.57 | 0.00% | 595 654 444 | 50 000 | ||||||||
6.11.2014 | 107.57 | 0.00% | 595 649 444 | 50 000 | ||||||||
28.11.2011 | 107.57 | 0.00% | 996 790 000 | 90 000 |