VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VIG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.2015 | 934.50 | -1.19% | 32 941 595 | 35 453 | 942.00 | -0.44% | 3 312 784 | 3 567 | ||||||
29.4.2015 | 993.10 | -1.28% | 40 835 728 | 41 095 | 995.50 | -2.02% | 3 100 915 | 3 097 | ||||||
4.9.2015 | 749.90 | -1.61% | 25 858 697 | 34 346 | 760.00 | -1.87% | 2 127 749 | 2 802 | ||||||
26.5.2015 | 963.60 | -3.08% | 47 928 970 | 49 405 | 968.00 | -2.82% | 2 665 193 | 2 733 | ||||||
28.4.2015 | 1 006.00 | -3.18% | 43 515 226 | 42 685 | 1 016.10 | -2.70% | 2 658 162 | 2 593 | ||||||
25.3.2009 | 609.00 | +9.12% | 11 838 585 | 19 954 | 608.00 | +9.15% | 1 356 901 | 2 326 | ||||||
25.8.2015 | 778.00 | +3.60% | 43 137 589 | 55 413 | 782.00 | +4.12% | 1 802 941 | 2 299 | ||||||
28.4.2010 | 920.00 | -4.44% | 49 582 174 | 54 476 | 933.70 | 1 985 329 | 2 146 | |||||||
4.5.2009 | 774.60 | -3.43% | 17 180 442 | 22 362 | 782.00 | -4.09% | 1 612 470 | 2 073 | ||||||
24.8.2015 | 751.00 | -4.84% | 84 358 862 | 111 247 | 751.00 | -6.11% | 1 535 976 | 2 011 | ||||||
2.6.2015 | 945.80 | -0.86% | 52 646 742 | 55 772 | 946.20 | -1.36% | 1 793 785 | 1 887 | ||||||
7.9.2015 | 733.00 | -2.25% | 15 905 761 | 21 474 | 740.00 | -2.63% | 1 362 354 | 1 822 | ||||||
24.11.2015 | 759.90 | -5.00% | 26 513 723 | 34 690 | 770.00 | -3.62% | 1 368 627 | 1 768 | ||||||
1.9.2015 | 756.60 | -4.87% | 30 224 049 | 39 441 | 765.90 | -4.51% | 1 362 389 | 1 761 | ||||||
1.4.2009 | 618.10 | +11.65% | 13 983 827 | 22 746 | 616.10 | +7.89% | 1 075 893 | 1 758 | ||||||
11.6.2015 | 885.70 | -3.20% | 120 633 616 | 134 318 | 894.00 | -2.93% | 1 563 705 | 1 738 | ||||||
25.11.2015 | 730.10 | -3.92% | 28 303 046 | 38 332 | 735.80 | -4.44% | 1 234 387 | 1 653 | ||||||
14.10.2008 | 659.50 | +4.58% | 27 480 425 | 40 869 | 667.00 | +4.03% | 1 081 871 | 1 601 | ||||||
19.11.2015 | 805.20 | +1.17% | 15 030 105 | 18 663 | 806.00 | +1.43% | 1 280 072 | 1 597 | ||||||
24.6.2015 | 863.10 | -2.80% | 17 513 081 | 20 030 | 867.30 | -2.76% | 1 406 454 | 1 592 | ||||||
|