EXXON MOBIL CORP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1419)
  • Diskuze (9)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2016					2 243.90	+0.62%	0	0
30.11.2016					2 229.90	+1.09%	0	0
29.11.2016					2 205.70	-0.19%	0	0
28.11.2016					2 210.00	+0.08%	0	0
25.11.2016					2 208.20	-0.41%	11 041	5
24.11.2016					2 217.50	0.00%	0	0
23.11.2016					2 217.50	+0.24%	0	0
22.11.2016					2 212.00	0.00%	0	0
21.11.2016					2 212.00	+1.58%	6 636	3
18.11.2016					2 177.50	0.00%	0	0
16.11.2016					2 177.50	0.00%	0	0
15.11.2016					2 177.50	+0.87%	0	0
14.11.2016					2 158.70	0.00%	0	0
11.11.2016					2 158.70	0.00%	0	0
10.11.2016					2 158.70	+3.71%	0	0
9.11.2016					2 081.40	0.00%	0	0
8.11.2016					2 081.40	0.00%	0	0
7.11.2016					2 081.40	+1.35%	0	0
4.11.2016					2 053.60	-0.34%	0	0
3.11.2016					2 060.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›