EXXON MOBIL CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.2008 | 1 390.30 | +3.70% | 0 | 0 | ||||||||||
| 3.11.2015 | 2 111.00 | +3.69% | 329 878 | 158 | ||||||||||
| 15.11.2013 | 1 948.00 | +3.67% | 296 614 | 158 | ||||||||||
| 1.7.2008 | 1 357.20 | +3.65% | 0 | 0 | ||||||||||
| 19.10.2015 | 1 983.50 | +3.59% | 49 385 | 25 | ||||||||||
| 14.3.2008 | 1 458.00 | +3.54% | 36 450 | 25 | ||||||||||
| 15.12.2015 | 1 924.50 | +3.46% | 0 | 0 | ||||||||||
| 29.9.2016 | 2 093.20 | +3.45% | 0 | 0 | ||||||||||
| 23.10.2015 | 2 005.80 | +3.39% | 0 | 0 | ||||||||||
| 19.9.2008 | 1 332.70 | +3.30% | 0 | 0 | ||||||||||
| 29.11.2013 | 1 925.00 | +3.26% | 3 850 | 2 | ||||||||||
| 26.4.2013 | 1 772.70 | +3.20% | 1 773 | 1 | ||||||||||
| 31.10.2014 | 2 124.30 | +3.18% | 0 | 0 | ||||||||||
| 12.8.2011 | 1 226.00 | +3.08% | 0 | 0 | ||||||||||
| 23.7.2010 | 1 195.50 | +3.06% | 0 | 0 | ||||||||||
| 12.3.2008 | 1 425.20 | +3.06% | 0 | 0 | ||||||||||
| 9.4.2014 | 1 960.00 | +3.04% | 1 960 | 1 | ||||||||||
| 4.12.2008 | 1 558.30 | +3.02% | 3 117 | 2 | ||||||||||
| 4.2.2016 | 1 920.00 | +2.97% | 48 000 | 25 | ||||||||||
| 13.1.2016 | 1 880.00 | +2.96% | 0 | 0 | ||||||||||
| ||||||||||||||
