EXXON MOBIL CORP., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.2022 | 2 815.00 | +0.96% | 14 073 | 5 | ||||||||||
| 3.11.2022 | 2 788.50 | +0.61% | 0 | 0 | ||||||||||
| 31.10.2022 | 2 788.00 | +4.95% | 13 840 | 5 | ||||||||||
| 2.11.2022 | 2 771.50 | -1.54% | 81 442 | 29 | ||||||||||
| 4.11.2022 | 2 770.00 | -0.66% | 350 863 | 125 | ||||||||||
| 7.11.2022 | 2 739.50 | -1.10% | 68 488 | 25 | ||||||||||
| 8.11.2022 | 2 737.00 | -0.09% | 0 | 0 | ||||||||||
| 25.11.2022 | 2 701.50 | +1.42% | 67 538 | 25 | ||||||||||
| 22.11.2022 | 2 697.00 | +4.07% | 2 697 | 1 | ||||||||||
| 9.11.2022 | 2 695.00 | -1.53% | 0 | 0 | ||||||||||
| 23.11.2022 | 2 681.50 | -0.57% | 0 | 0 | ||||||||||
| 24.11.2022 | 2 663.50 | -0.67% | 37 289 | 14 | ||||||||||
| 16.11.2022 | 2 662.50 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2022 | 2 662.50 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2022 | 2 662.50 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2022 | 2 662.50 | +1.56% | 79 875 | 30 | ||||||||||
| 27.10.2022 | 2 656.50 | +0.77% | 0 | 0 | ||||||||||
| 18.11.2022 | 2 640.00 | -0.84% | 15 840 | 6 | ||||||||||
| 26.10.2022 | 2 636.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2022 | 2 636.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
