EXXON MOBIL CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2023 | 2 320.00 | -0.36% | 135 805 | 59 | ||||||||||
| 28.12.2023 | 2 328.50 | -1.39% | 0 | 0 | ||||||||||
| 27.12.2023 | 2 361.50 | +0.27% | 4 723 | 2 | ||||||||||
| 22.12.2023 | 2 355.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2023 | 2 355.00 | -0.77% | 0 | 0 | ||||||||||
| 20.12.2023 | 2 373.50 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2023 | 2 373.50 | -0.31% | 0 | 0 | ||||||||||
| 18.12.2023 | 2 381.00 | +1.55% | 106 245 | 45 | ||||||||||
| 15.12.2023 | 2 344.50 | -4.30% | 873 225 | 375 | ||||||||||
| 14.12.2023 | 2 450.00 | +2.08% | 254 250 | 105 | ||||||||||
| 13.12.2023 | 2 400.00 | +1.26% | 178 750 | 75 | ||||||||||
| 12.12.2023 | 2 370.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2023 | 2 370.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2023 | 2 370.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2023 | 2 370.00 | +0.85% | 70 700 | 30 | ||||||||||
| 6.12.2023 | 2 350.00 | +0.85% | 539 227 | 232 | ||||||||||
| 5.12.2023 | 2 330.00 | -0.70% | 51 271 | 22 | ||||||||||
| 4.12.2023 | 2 346.50 | -0.44% | 58 663 | 25 | ||||||||||
| 1.12.2023 | 2 357.00 | +0.98% | 58 925 | 25 | ||||||||||
| 30.11.2023 | 2 334.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
