EXXON MOBIL CORP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1419)
  • Diskuze (9)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2023					2 396.00	0.00%	0	0
7.7.2023					2 396.00	0.00%	0	0
4.7.2023					2 396.00	-1.19%	238 795	101
3.7.2023					2 425.00	+4.95%	358 112	149
30.6.2023					2 310.50	+0.54%	115 550	50
29.6.2023					2 298.00	+0.65%	0	0
28.6.2023					2 283.00	0.00%	0	0
27.6.2023					2 283.00	0.00%	0	0
26.6.2023					2 283.00	0.00%	0	0
23.6.2023					2 283.00	+0.19%	0	0
22.6.2023					2 278.50	-0.37%	113 900	50
21.6.2023					2 287.00	0.00%	0	0
20.6.2023					2 287.00	-2.26%	0	0
19.6.2023					2 340.00	-1.26%	0	0
16.6.2023					2 370.00	0.00%	0	0
15.6.2023					2 370.00	0.00%	0	0
14.6.2023					2 370.00	0.00%	0	0
13.6.2023					2 370.00	+0.55%	0	0
12.6.2023					2 357.00	0.00%	0	0
9.6.2023					2 357.00	-4.18%	148 872	63
8.6.2023					2 460.00	-6.53%	0	0
7.6.2023					2 632.00	+5.30%	31 584	12
6.6.2023					2 499.50	0.00%	0	0
5.6.2023					2 499.50	0.00%	0	0
2.6.2023					2 499.50	0.00%	0	0
1.6.2023					2 499.50		0	0
31.5.2023					2 499.50	0.00%	0	0
30.5.2023					2 499.50	0.00%	0	0
29.5.2023					2 499.50	0.00%	0	0
26.5.2023					2 499.50	+5.64%	9 998	4
25.5.2023					2 366.00	0.00%	0	0
24.5.2023					2 366.00	+0.40%	0	0
23.5.2023					2 356.50	+0.27%	0	0
22.5.2023					2 350.00	0.00%	0	0
19.5.2023					2 350.00	+1.38%	0	0
18.5.2023					2 318.00	0.00%	0	0
17.5.2023					2 318.00	0.00%	0	0
16.5.2023					2 318.00	-0.49%	115 875	50
15.5.2023					2 329.50	0.00%	0	0
12.5.2023					2 329.50	0.00%	0	0
11.5.2023					2 329.50	0.00%	0	0
10.5.2023					2 329.50	-4.91%	489 613	207
9.5.2023					2 450.00	0.00%	0	0
5.5.2023					2 450.00	-15.51%	16 250	7
4.5.2023					2 900.00	+24.46%	134 150	51
3.5.2023					2 330.00	-3.17%	120 948	52
2.5.2023					2 406.50	-3.29%	70 658	27
28.4.2023					2 488.50	+1.63%	0	0
27.4.2023					2 448.50	0.00%	0	0
26.4.2023					2 448.50	0.00%	0	0
25.4.2023					2 448.50	0.00%	0	0
24.4.2023					2 448.50	+1.09%	0	0
21.4.2023					2 422.00	-1.70%	2 422	1
20.4.2023					2 464.00	0.00%	0	0
19.4.2023					2 464.00	0.00%	0	0
18.4.2023					2 464.00	0.00%	0	0
17.4.2023					2 464.00	0.00%	0	0
14.4.2023					2 464.00	0.00%	0	0
13.4.2023					2 464.00	0.00%	0	0
12.4.2023					2 464.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›