EXXON MOBIL CORP., Hi price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1419)
  • Diskuze (9)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.2023					2 610.50	+0.83%	0	0
3.10.2023					2 605.00	-3.58%	1 572 825	600
10.10.2023					2 600.00	+0.30%	0	0
23.10.2023					2 600.00	-0.70%	65 000	25
30.1.2023					2 595.00	0.00%	0	0
27.1.2023					2 595.00	0.00%	0	0
26.1.2023					2 595.00	+3.59%	20 760	8
9.10.2023					2 592.00	+3.74%	64 800	25
21.11.2022					2 591.50	-1.83%	0	0
16.10.2023					2 589.00	+0.36%	0	0
7.9.2023					2 589.00	+1.27%	0	0
14.10.2022					2 588.00	+0.40%	5 176	2
13.10.2023					2 579.50	+2.54%	0	0
5.12.2022					2 578.50	-1.26%	5 157	2
13.10.2022					2 577.50	+1.07%	12 888	5
4.10.2023					2 571.50	-1.28%	0	0
20.2.2023					2 561.00	0.00%	0	0
17.2.2023					2 561.00	0.00%	0	0
16.2.2023					2 561.00	0.00%	0	0
15.2.2023					2 561.00	0.00%	0	0
14.2.2023					2 561.00	0.00%	0	0
13.2.2023					2 561.00	0.00%	0	0
10.2.2023					2 561.00	+1.22%	0	0
7.10.2022					2 560.00	+1.89%	114 860	45
6.9.2023					2 556.50	0.00%	0	0
5.9.2023					2 556.50	+2.26%	0	0
12.10.2022					2 550.00	+0.99%	63 750	25
17.10.2022					2 550.00	-1.46%	63 750	25
18.10.2022					2 546.00	-0.15%	0	0
25.10.2023					2 542.00	0.00%	0	0
24.10.2023					2 542.00	-2.23%	254 400	100
26.10.2023					2 538.50	-0.13%	0	0
17.1.2023					2 537.50	0.00%	0	0
16.1.2023					2 537.50	+1.21%	5 075	2
19.10.2022					2 534.50	-0.45%	50 690	20
27.10.2023					2 533.50	-0.19%	5 067	2
3.11.2023					2 531.00	+0.83%	157 962	62
9.2.2023					2 530.00	0.00%	0	0
8.2.2023					2 530.00	0.00%	0	0
7.2.2023					2 530.00	0.00%	0	0
6.2.2023					2 530.00	0.00%	0	0
3.2.2023					2 530.00	0.00%	0	0
2.2.2023					2 530.00	0.00%	0	0
1.2.2023					2 530.00	0.00%	0	0
31.1.2023					2 530.00	-2.50%	50 600	20
3.1.2023					2 526.50	+0.97%	12 633	5
1.11.2023					2 526.50	+0.05%	0	0
31.10.2023					2 525.00	+1.18%	598 415	238
11.10.2022					2 525.00	0.00%	0	0
10.10.2022					2 525.00	-1.36%	35 330	14
6.11.2023					2 520.50	-0.41%	0	0
12.10.2023					2 515.50	+0.80%	0	0
6.10.2022					2 512.50	+5.56%	0	0
2.11.2023					2 510.00	-0.65%	125 525	50
6.1.2023					2 510.00	+2.76%	15 060	6
13.1.2023					2 507.00	0.00%	0	0
12.1.2023					2 507.00	+2.24%	0	0
25.1.2023					2 505.00	0.00%	0	0
24.1.2023					2 505.00	0.00%	62 625	25
23.1.2023					2 505.00	+0.54%	62 625	25
‹‹ First 20    ‹ Previous 60 Next 60 ›