INTEL CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTEL CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2014 | 811.50 | +0.23% | 5 681 | 7 | ||||||||||
| 27.11.2014 | 809.60 | +1.06% | 0 | 0 | ||||||||||
| 26.11.2014 | 801.10 | +0.25% | 320 530 | 400 | ||||||||||
| 25.11.2014 | 799.10 | +0.21% | 0 | 0 | ||||||||||
| 24.11.2014 | 797.40 | -0.62% | 164 773 | 207 | ||||||||||
| 21.11.2014 | 802.40 | +6.80% | 696 581 | 900 | ||||||||||
| 20.11.2014 | 751.30 | -1.04% | 11 270 | 15 | ||||||||||
| 19.11.2014 | 759.20 | -0.18% | 11 395 | 15 | ||||||||||
| 18.11.2014 | 760.60 | +2.50% | 0 | 0 | ||||||||||
| 14.11.2014 | 742.00 | -0.17% | 4 452 | 6 | ||||||||||
| 13.11.2014 | 743.30 | +1.06% | 0 | 0 | ||||||||||
| 12.11.2014 | 735.50 | -0.27% | 7 355 | 10 | ||||||||||
| 11.11.2014 | 737.50 | +0.12% | 0 | 0 | ||||||||||
| 10.11.2014 | 736.60 | -2.11% | 3 683 | 5 | ||||||||||
| 7.11.2014 | 752.50 | -0.54% | 33 770 | 45 | ||||||||||
| 6.11.2014 | 756.60 | +0.42% | 754 200 | 1 000 | ||||||||||
| 5.11.2014 | 753.40 | -0.27% | 0 | 0 | ||||||||||
| 4.11.2014 | 755.50 | +0.05% | 2 267 | 3 | ||||||||||
| 3.11.2014 | 755.10 | +1.27% | 212 584 | 281 | ||||||||||
| 31.10.2014 | 745.60 | +2.47% | 110 472 | 151 | ||||||||||
| ||||||||||||||
