INTEL CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTEL CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2015 | 885.60 | +1.21% | 265 530 | 300 | ||||||||||
| 30.11.2015 | 875.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2015 | 875.00 | +0.39% | 87 500 | 100 | ||||||||||
| 26.11.2015 | 871.60 | +0.26% | 174 320 | 200 | ||||||||||
| 25.11.2015 | 869.30 | +0.53% | 173 860 | 200 | ||||||||||
| 24.11.2015 | 864.70 | -0.60% | 0 | 0 | ||||||||||
| 23.11.2015 | 870.00 | -1.34% | 287 396 | 330 | ||||||||||
| 20.11.2015 | 881.90 | +5.87% | 859 322 | 983 | ||||||||||
| 19.11.2015 | 833.00 | +1.37% | 68 314 | 82 | ||||||||||
| 18.11.2015 | 821.70 | +2.07% | 0 | 0 | ||||||||||
| 16.11.2015 | 805.00 | -0.95% | 317 000 | 395 | ||||||||||
| 13.11.2015 | 812.80 | -0.91% | 0 | 0 | ||||||||||
| 12.11.2015 | 820.30 | -1.37% | 67 497 | 82 | ||||||||||
| 11.11.2015 | 831.70 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2015 | 831.70 | -0.90% | 0 | 0 | ||||||||||
| 9.11.2015 | 839.30 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2015 | 839.30 | -0.95% | 612 627 | 729 | ||||||||||
| 5.11.2015 | 847.40 | -0.07% | 0 | 0 | ||||||||||
| 4.11.2015 | 848.00 | +0.73% | 190 977 | 225 | ||||||||||
| 3.11.2015 | 841.80 | +1.05% | 16 836 | 20 | ||||||||||
| ||||||||||||||
