INTEL CORP., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - INTEL CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2016 | 939.20 | 0.00% | 0 | 0 | ||||||||||
28.12.2016 | 939.20 | 0.00% | 0 | 0 | ||||||||||
27.12.2016 | 939.20 | 0.00% | 0 | 0 | ||||||||||
23.12.2016 | 939.20 | 0.00% | 0 | 0 | ||||||||||
22.12.2016 | 939.20 | 0.00% | 0 | 0 | ||||||||||
21.12.2016 | 939.20 | 0.00% | 0 | 0 | ||||||||||
20.12.2016 | 939.20 | +0.97% | 93 920 | 100 | ||||||||||
15.2.2017 | 938.20 | +4.24% | 188 770 | 202 | ||||||||||
27.1.2017 | 936.20 | +0.12% | 0 | 0 | ||||||||||
19.1.2017 | 935.50 | 0.00% | 0 | 0 | ||||||||||
18.1.2017 | 935.50 | 0.00% | 0 | 0 | ||||||||||
17.1.2017 | 935.50 | 0.00% | 0 | 0 | ||||||||||
16.1.2017 | 935.50 | 0.00% | 0 | 0 | ||||||||||
13.1.2017 | 935.50 | 0.00% | 0 | 0 | ||||||||||
12.1.2017 | 935.50 | +1.34% | 3 742 | 4 | ||||||||||
1.2.2017 | 935.30 | 0.00% | 0 | 0 | ||||||||||
31.1.2017 | 935.30 | -1.13% | 0 | 0 | ||||||||||
26.1.2017 | 935.00 | 0.00% | 0 | 0 | ||||||||||
25.1.2017 | 935.00 | 0.00% | 0 | 0 | ||||||||||
24.1.2017 | 935.00 | 0.00% | 0 | 0 | ||||||||||
|