INTEL CORP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTEL CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2009 | 364.50 | -1.61% | 3 281 | 9 | ||||||||||
29.12.2009 | 370.50 | 0.00% | 0 | 0 | ||||||||||
28.12.2009 | 370.50 | +1.09% | 16 605 | 45 | ||||||||||
23.12.2009 | 366.50 | 0.00% | 0 | 0 | ||||||||||
22.12.2009 | 366.50 | -0.10% | 16 118 | 44 | ||||||||||
21.12.2009 | 366.90 | +4.23% | 120 279 | 334 | ||||||||||
18.12.2009 | 352.00 | +0.57% | 44 899 | 128 | ||||||||||
17.12.2009 | 350.00 | -1.40% | 3 150 | 9 | ||||||||||
16.12.2009 | 355.00 | -0.16% | 54 017 | 151 | ||||||||||
15.12.2009 | 355.60 | +0.39% | 230 590 | 646 | ||||||||||
14.12.2009 | 354.20 | -0.02% | 0 | 0 | ||||||||||
11.12.2009 | 354.30 | +1.14% | 7 083 | 20 | ||||||||||
10.12.2009 | 350.30 | +1.03% | 0 | 0 | ||||||||||
9.12.2009 | 346.70 | 0.00% | 0 | 0 | ||||||||||
8.12.2009 | 346.70 | -1.78% | 13 241 | 38 | ||||||||||
7.12.2009 | 353.00 | +0.28% | 7 047 | 20 | ||||||||||
4.12.2009 | 352.00 | +3.65% | 58 318 | 168 | ||||||||||
3.12.2009 | 339.60 | +0.68% | 0 | 0 | ||||||||||
2.12.2009 | 337.30 | +0.38% | 0 | 0 | ||||||||||
1.12.2009 | 336.00 | +0.17% | 67 364 | 201 | ||||||||||
|