INTEL CORP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTEL CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2017 | 972.50 | 0.00% | 0 | 0 | ||||||||||
28.12.2017 | 972.50 | 0.00% | 0 | 0 | ||||||||||
27.12.2017 | 972.50 | -2.54% | 9 725 | 10 | ||||||||||
22.12.2017 | 997.90 | 0.00% | 0 | 0 | ||||||||||
21.12.2017 | 997.90 | -0.11% | 57 878 | 58 | ||||||||||
20.12.2017 | 999.00 | +2.61% | 39 913 | 40 | ||||||||||
19.12.2017 | 973.50 | +1.81% | 4 868 | 5 | ||||||||||
18.12.2017 | 956.10 | +0.64% | 0 | 0 | ||||||||||
15.12.2017 | 950.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 950.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2017 | 950.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2017 | 950.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2017 | 950.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2017 | 950.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2017 | 950.00 | -1.01% | 39 034 | 41 | ||||||||||
6.12.2017 | 959.70 | 0.00% | 0 | 0 | ||||||||||
5.12.2017 | 959.70 | -0.03% | 0 | 0 | ||||||||||
4.12.2017 | 960.00 | +4.09% | 321 030 | 340 | ||||||||||
1.12.2017 | 922.20 | 0.00% | 0 | 0 | ||||||||||
30.11.2017 | 922.20 | 0.00% | 0 | 0 | ||||||||||
|