INTEL CORP., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - INTEL CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.2017 | 1 014.40 | +1.44% | 116 576 | 115 | ||||||||||
| 6.11.2017 | 1 013.00 | -0.13% | 0 | 0 | ||||||||||
| 14.11.2017 | 1 010.20 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2017 | 1 010.20 | +0.11% | 10 102 | 10 | ||||||||||
| 10.11.2017 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2017 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2017 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2017 | 1 009.00 | -0.39% | 54 501 | 54 | ||||||||||
| 2.11.2017 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2017 | 1 000.00 | +6.04% | 103 964 | 105 | ||||||||||
| 20.12.2017 | 999.00 | +2.61% | 39 913 | 40 | ||||||||||
| 21.12.2017 | 997.90 | -0.11% | 57 878 | 58 | ||||||||||
| 22.12.2017 | 997.90 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2017 | 980.00 | +10.73% | 930 525 | 980 | ||||||||||
| 19.12.2017 | 973.50 | +1.81% | 4 868 | 5 | ||||||||||
| 27.12.2017 | 972.50 | -2.54% | 9 725 | 10 | ||||||||||
| 28.12.2017 | 972.50 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2017 | 972.50 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2017 | 970.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2017 | 970.00 | -3.97% | 0 | 0 | ||||||||||
| ||||||||||||||
