INTEL CORP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTEL CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2015 | ||||||||||||||
30.12.2015 | 691.80 | -19.98% | 481 042 | 560 | ||||||||||
29.12.2015 | 864.60 | +1.95% | 38 661 | 45 | ||||||||||
28.12.2015 | 848.00 | -0.45% | 16 960 | 20 | ||||||||||
23.12.2015 | 851.90 | +0.22% | 8 519 | 10 | ||||||||||
22.12.2015 | 850.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2015 | 850.00 | -1.39% | 93 286 | 111 | ||||||||||
18.12.2015 | 862.00 | -1.07% | 0 | 0 | ||||||||||
17.12.2015 | 871.40 | +0.85% | 623 595 | 715 | ||||||||||
16.12.2015 | 864.00 | +0.85% | 394 186 | 455 | ||||||||||
15.12.2015 | 856.70 | +2.82% | 269 263 | 315 | ||||||||||
14.12.2015 | 833.20 | -1.00% | 21 678 | 26 | ||||||||||
11.12.2015 | 841.70 | -2.16% | 17 676 | 21 | ||||||||||
10.12.2015 | 860.30 | -0.74% | 0 | 0 | ||||||||||
9.12.2015 | 866.80 | +0.51% | 34 672 | 40 | ||||||||||
8.12.2015 | 862.40 | +0.86% | 0 | 0 | ||||||||||
7.12.2015 | +1.83% | 87 070 | 100 | |||||||||||
4.12.2015 | 855.00 | -1.27% | 353 644 | 415 | ||||||||||
3.12.2015 | 866.00 | -3.02% | 0 | 0 | ||||||||||
2.12.2015 | 893.00 | +0.83% | 7 144 | 8 | ||||||||||
|