INTEL CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTEL CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2016 | 939.20 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2016 | 939.20 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2016 | 939.20 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2016 | 939.20 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2016 | 939.20 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2016 | 939.20 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2016 | 939.20 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2016 | 939.20 | +0.97% | 93 920 | 100 | ||||||||||
| 19.12.2016 | 930.10 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2016 | 930.10 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2016 | 930.10 | +1.53% | 313 742 | 341 | ||||||||||
| 14.12.2016 | 916.00 | +1.77% | 0 | 0 | ||||||||||
| 13.12.2016 | 900.00 | +0.55% | 36 000 | 40 | ||||||||||
| 12.12.2016 | 895.00 | +0.11% | 895 | 1 | ||||||||||
| 9.12.2016 | 894.00 | +0.58% | 84 335 | 95 | ||||||||||
| 8.12.2016 | 888.80 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2016 | 888.80 | +2.16% | 4 444 | 5 | ||||||||||
| 6.12.2016 | 870.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2016 | 870.00 | -0.01% | 0 | 0 | ||||||||||
| 2.12.2016 | 870.10 | -1.34% | 0 | 0 | ||||||||||
| ||||||||||||||
