INTEL CORP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (23)
  • Monitor (27)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - INTEL CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.2013					436.40	+3.90%	53 101	122
1.7.2011					375.00	+3.87%	112 195	300
18.12.2014					824.50	+3.86%	7 421	9
13.1.2015					905.00	+3.85%	80 413	90
30.11.2011					463.80	+3.85%	11 595	25
13.7.2010					423.50	+3.84%	44 052	104
8.9.2011					343.80	+3.83%	13 752	40
30.7.2008					337.50	+3.81%	2 685	8
14.4.2010					433.00	+3.78%	1 307 704	2 992
15.2.2010					392.10	+3.75%	289 458	753
28.8.2015					684.00	+3.74%	453 376	677
2.10.2017					860.00	+3.73%	89 288	104
11.3.2015					860.00	+3.67%	12 726	15
4.12.2009					352.00	+3.65%	58 318	168
29.9.2008					317.10	+3.62%	179 936	566
3.1.2013					412.90	+3.61%	37 644	91
16.9.2013					455.90	+3.61%	93 395	205
11.5.2011					398.80	+3.58%	262 891	679
19.12.2008					277.30	+3.58%	30 385	110
15.8.2008					405.00	+3.58%	42 892	106
5.4.2011					351.00	+3.53%	262 178	745
25.3.2009					308.10	+3.49%	1 838	6
14.7.2009					307.60	+3.42%	4 922	16
3.9.2012					495.40	+3.42%	118 227	238
20.3.2008					358.80	+3.40%	278 542	800
8.11.2011					444.10	+3.39%	203 074	462
23.10.2015					845.40	+3.34%	88 057	105
25.9.2015					700.80	+3.33%	212 224	311
5.10.2011					396.00	+3.31%	302 853	770
7.10.2015					750.00	+3.30%	89 950	120
23.7.2014					708.60	+3.29%	141 720	200
10.3.2008					332.60	+3.29%	0	0
7.12.2012					399.30	+3.28%	228 407	573
25.2.2009					281.30	+3.26%	57 320	207
14.3.2008					345.90	+3.25%	34 928	101
7.2.2014					490.00	+3.24%	165 044	336
13.5.2015					830.00	+3.22%	34 030	41
23.1.2009					278.50	+3.22%	22 053	80
9.9.2011					354.90	+3.22%	66 238	187
3.6.2013					497.50	+3.21%	29 790	60
26.8.2009					341.80	+3.16%	240 550	700
3.10.2011					386.70	+3.12%	131 932	346
24.3.2010					431.00	+3.11%	25 968	61
27.3.2013					438.10	+3.10%	258 145	594
20.5.2013					492.00	+3.10%	11 309	23
19.8.2013					443.00	+3.07%	97 305	225
21.7.2008					321.80	+3.07%	12 172	38
10.4.2015					814.20	+3.06%	0	0
9.10.2014					737.00	+3.06%	14 726	20
13.8.2015					717.00	+3.01%	548 274	770
13.7.2017					800.30	+3.01%	35 204	44
6.12.2011					470.00	+3.00%	279 060	595
30.10.2008					294.60	+3.00%	179 823	642
29.1.2016					760.10	+2.99%	76 010	100
17.9.2008					320.70	+2.98%	139 608	435
19.9.2012					451.20	+2.96%	302 425	670
14.10.2009					366.00	+2.95%	903 329	2 463
16.5.2013					490.00	+2.94%	9 800	20
10.2.2009					319.30	+2.93%	29 661	95
27.5.2010					443.00	+2.92%	342 199	782
‹‹ First 20    ‹ Previous 60 Next 60 ›