INTEL CORP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (23)
  • Monitor (25)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - INTEL CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2009					364.50	-1.61%	3 281	9
29.12.2009					370.50	0.00%	0	0
28.12.2009					370.50	+1.09%	16 605	45
23.12.2009					366.50	0.00%	0	0
22.12.2009					366.50	-0.10%	16 118	44
21.12.2009					366.90	+4.23%	120 279	334
18.12.2009					352.00	+0.57%	44 899	128
17.12.2009					350.00	-1.40%	3 150	9
16.12.2009					355.00	-0.16%	54 017	151
15.12.2009					355.60	+0.39%	230 590	646
14.12.2009					354.20	-0.02%	0	0
11.12.2009					354.30	+1.14%	7 083	20
10.12.2009					350.30	+1.03%	0	0
9.12.2009					346.70	0.00%	0	0
8.12.2009					346.70	-1.78%	13 241	38
7.12.2009					353.00	+0.28%	7 047	20
4.12.2009					352.00	+3.65%	58 318	168
3.12.2009					339.60	+0.68%	0	0
2.12.2009					337.30	+0.38%	0	0
1.12.2009					336.00	+0.17%	67 364	201
30.11.2009					335.40	+0.08%	1 677	5
27.11.2009					335.10	-0.32%	0	0
26.11.2009					336.20	+0.35%	3 653	11
25.11.2009					335.00	0.00%	0	0
24.11.2009					335.00	0.00%	84 743	253
23.11.2009					335.00	0.00%	16 415	49
20.11.2009					335.00	+2.76%	44 097	133
19.11.2009					326.00	-4.11%	22 502	68
18.11.2009					340.00	-0.11%	136 062	396
16.11.2009					340.40	0.00%	0	0
13.11.2009					340.40	-0.58%	0	0
12.11.2009					342.40	+2.02%	78 048	232
11.11.2009					335.60	+1.05%	209 635	625
10.11.2009					332.10	+0.91%	35 520	107
9.11.2009					329.10	+0.88%	33 637	103
6.11.2009					326.20	-2.15%	88 248	268
5.11.2009					333.40	+0.30%	10 460	31
4.11.2009					332.40	+0.39%	212 421	639
3.11.2009					331.10	-3.58%	57 429	172
2.11.2009					343.40	-0.29%	3 434	10
30.10.2009					344.40	-0.02%	61 889	179
29.10.2009					344.50	-2.62%	227 093	657
27.10.2009					353.80	+2.19%	11 963	34
26.10.2009					346.20	-1.64%	69 250	200
23.10.2009					352.00	+1.99%	39 648	114
22.10.2009					345.10	-1.62%	81 769	236
21.10.2009					350.80	-0.62%	36 834	105
20.10.2009					353.00	+0.56%	0	0
19.10.2009					351.00	+0.02%	75 873	215
16.10.2009					350.90	-3.20%	66 986	188
15.10.2009					362.50	-0.95%	109 567	300
14.10.2009					366.00	+2.95%	903 329	2 463
13.10.2009					355.50	+0.67%	79 001	223
12.10.2009					353.10	+1.37%	112 062	320
9.10.2009					348.30	+1.51%	507 477	1 467
8.10.2009					343.10	+0.52%	0	0
7.10.2009					341.30	+1.91%	12 937	38
6.10.2009					334.90	+1.48%	0	0
5.10.2009					330.00	-0.60%	127 051	385
2.10.2009					332.00	-1.77%	103 899	312
‹‹ First 20    Next 60 ›