INTEL CORP., Hi price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (23)
  • Monitor (25)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - INTEL CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.2016					939.20	+0.97%	93 920	100
21.12.2016					939.20	0.00%	0	0
22.12.2016					939.20	0.00%	0	0
23.12.2016					939.20	0.00%	0	0
27.12.2016					939.20	0.00%	0	0
28.12.2016					939.20	0.00%	0	0
29.12.2016					939.20	0.00%	0	0
30.12.2016					939.20	0.00%	0	0
15.12.2016					930.10	+1.53%	313 742	341
16.12.2016					930.10	0.00%	0	0
19.12.2016					930.10	0.00%	0	0
14.12.2016					916.00	+1.77%	0	0
19.9.2016					912.10	0.00%	0	0
16.9.2016					912.10	+7.16%	776 036	867
20.9.2016					906.20	-0.64%	0	0
23.1.2015					905.30	+2.75%	159 740	176
13.1.2015					905.00	+3.85%	80 413	90
26.1.2015					904.80	-0.05%	2 714	3
18.10.2016					904.70	+0.74%	0	0
10.10.2016					902.40	+0.95%	10 829	12
11.10.2016					902.40	0.00%	0	0
12.10.2016					902.40	0.00%	0	0
13.12.2016					900.00	+0.55%	36 000	40
13.10.2016					900.00	-0.26%	0	0
14.10.2016					900.00	0.00%	0	0
17.10.2016					898.00	-0.22%	1 796	2
12.12.2016					895.00	+0.11%	895	1
9.12.2016					894.00	+0.58%	84 335	95
7.10.2016					893.90	+0.64%	0	0
2.12.2015					893.00	+0.83%	7 144	8
19.10.2016					890.30	-1.59%	0	0
20.10.2016					890.30	0.00%	2 671	3
21.10.2016					890.30	0.00%	0	0
24.10.2016					890.30	0.00%	0	0
25.10.2016					889.60	-0.07%	0	0
7.12.2016					888.80	+2.16%	4 444	5
8.12.2016					888.80	0.00%	0	0
4.10.2016					888.20	+0.96%	0	0
5.10.2016					888.20	0.00%	0	0
6.10.2016					888.20	0.00%	0	0
1.12.2015					885.60	+1.21%	265 530	300
28.11.2016					882.00	+0.10%	13 230	15
29.11.2016					882.00	0.00%	0	0
30.11.2016					882.00	0.00%	0	0
1.12.2016					882.00	0.00%	0	0
20.11.2015					881.90	+5.87%	859 322	983
24.11.2016					881.10	+0.01%	0	0
25.11.2016					881.10	0.00%	0	0
23.11.2016					881.00	+0.85%	123 300	140
22.1.2015					881.00	+0.88%	17 620	20
26.10.2016					880.50	-1.02%	0	0
27.10.2016					880.50	0.00%	0	0
26.9.2016					880.30	0.00%	0	0
23.9.2016					880.30	0.00%	88 030	100
22.9.2016					880.30	0.00%	14 085	16
21.9.2016					880.30	-2.85%	44 015	50
15.1.2015					879.80	+0.37%	0	0
3.10.2016					879.70	+0.59%	0	0
29.9.2016					876.90	+0.56%	21 923	25
31.10.2016					876.80	-0.42%	0	0
‹‹ First 20    Next 60 ›