INTEL CORP., Hi price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (23)
  • Monitor (28)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - INTEL CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.2015					763.50	-1.52%	220 706	289
18.11.2014					760.60	+2.50%	0	0
16.6.2015					760.00	0.00%	0	0
15.6.2015					760.00	-2.06%	22 800	30
9.9.2014					760.00	+1.57%	94 965	125
19.11.2014					759.20	-0.18%	11 395	15
29.6.2015					758.90	-1.56%	110 919	146
6.11.2014					756.60	+0.42%	754 200	1 000
4.11.2014					755.50	+0.05%	2 267	3
3.11.2014					755.10	+1.27%	212 584	281
12.10.2015					754.00	+1.75%	49 010	65
5.11.2014					753.40	-0.27%	0	0
7.11.2014					752.50	-0.54%	33 770	45
20.11.2014					751.30	-1.04%	11 270	15
30.9.2014					750.30	+0.32%	0	0
8.10.2015					750.00		0	0
7.10.2015					750.00	+3.30%	89 950	120
2.7.2015					750.00	+0.38%	205 996	275
8.9.2014					748.20	+1.24%	0	0
29.9.2014					747.90	+2.04%	0	0
1.10.2014					747.10	-0.42%	84 615	112
1.7.2015					747.10	+0.68%	427 342	566
10.9.2014					747.00	-1.71%	158 754	212
7.10.2014					746.50	0.00%	0	0
6.10.2014					746.50	+2.82%	41 557	56
31.10.2014					745.60	+2.47%	110 472	151
20.7.2015					745.10	0.00%	0	0
17.7.2015					745.10	0.00%	0	0
16.7.2015					745.10	+1.37%	318 203	426
22.9.2014					744.20	0.00%	0	0
19.9.2014					744.20	0.00%	0	0
18.9.2014					744.20	+0.55%	154 794	208
12.9.2014					743.30	+0.32%	14 866	20
13.11.2014					743.30	+1.06%	0	0
14.11.2014					742.00	-0.17%	4 452	6
30.6.2015					742.00	-2.22%	113 330	152
9.10.2015					741.00	-1.20%	7 410	10
11.9.2014					740.90	-0.81%	79 758	107
17.9.2014					740.10	0.00%	0	0
16.9.2014					740.10	0.00%	0	0
15.9.2014					740.10	-0.43%	20 723	28
4.9.2014					739.10	+1.31%	0	0
5.9.2014					739.00	-0.01%	73 900	100
24.9.2014					739.00	0.00%	22 170	30
23.9.2014					739.00	-0.69%	0	0
11.11.2014					737.50	+0.12%	0	0
9.10.2014					737.00	+3.06%	14 726	20
25.9.2014					736.80	-0.29%	0	0
10.11.2014					736.60	-2.11%	3 683	5
14.10.2015					736.00	-3.99%	99 482	135
12.11.2014					735.50	-0.27%	7 355	10
29.10.2014					735.40	+2.02%	171 269	233
15.7.2015					735.00	+0.40%	6 600	9
2.10.2014					735.00	-1.61%	153 260	208
2.9.2014					733.00	+0.53%	18 325	25
26.9.2014					732.90	-0.52%	0	0
14.7.2015					732.00	+1.66%	313 104	428
22.8.2014					731.90	+2.07%	0	0
27.8.2014					731.00	0.00%	113 124	154
26.8.2014					731.00	+0.04%	21 930	30
25.8.2014					730.70	-0.16%	14 614	20
28.8.2014					730.00	-0.13%	73 000	100
24.7.2015					730.00		0	0
3.9.2014					729.50	-0.47%	24 828	34
1.9.2014					729.10	+0.98%	0	0
24.10.2014					728.80	+2.64%	360 664	505
30.10.2014					727.60	-1.06%	552 415	747
6.10.2015					726.00	0.00%	0	0
5.10.2015					726.00	0.00%	0	0
2.10.2015					726.00	0.00%	0	0
1.10.2015					726.00	+2.35%	558 345	768
3.10.2014					726.00	-1.22%	18 150	25
6.8.2015					725.90	+0.31%	63 153	87
27.7.2015					725.00	-0.68%	21 025	29
5.8.2015					723.60	+0.50%	0	0
9.7.2015					723.40	-5.25%	150 040	205
29.8.2014					722.00	-1.09%	51 040	70
27.10.2014					720.80	-1.09%	15 965	22
4.8.2015					720.00	+0.13%	14 400	20
13.7.2015					720.00	+0.55%	205 017	287
11.9.2015					720.00	0.00%	3 600	5
10.9.2015					720.00	0.00%	0	0
9.9.2015					720.00	+5.07%	1 460 894	2 028
3.8.2015					719.00	+0.06%	0	0
31.7.2015					718.50	0.00%	0	0
30.7.2015					718.50	+0.53%	0	0
7.8.2015					718.20	-1.06%	298 125	414
22.7.2015					717.70	-6.18%	442 627	618
11.8.2015					717.00	+0.08%	863 743	1 190
13.8.2015					717.00	+3.01%	548 274	770
21.8.2014					717.00	+0.05%	7 887	11
20.8.2014					716.60	+0.09%	0	0
10.8.2015					716.40	-0.25%	71 640	100
10.7.2015					716.00	-1.02%	68 790	96
15.10.2014					716.00	+4.83%	182 596	258
19.8.2014					715.90		0	0
17.9.2015					715.20	+0.87%	188 305	264
8.10.2014					715.10	-4.20%	151 431	210
29.7.2015					714.70	+1.44%	428 820	600
23.10.2014					710.00	+0.48%	380 413	535
30.9.2015					709.30	+0.78%	162 099	230
16.9.2015					709.00	0.00%	0	0
15.9.2015					709.00	+1.01%	0	0
23.7.2014					708.60	+3.29%	141 720	200
14.8.2014					708.00	+2.34%	600 240	856
22.10.2014					706.60	+4.96%	223 442	320
15.8.2014					706.50	-0.21%	0	0
13.10.2014					706.00	0.00%	0	0
10.10.2014					706.00	-4.20%	573 460	800
28.7.2015					704.50	-2.82%	220 820	313
18.8.2015					704.20	+0.88%	0	0
7.9.2015					703.90	+1.47%	21 117	30
29.9.2015					703.80	+0.42%	17 455	25
14.9.2015					701.90	-2.51%	24 658	35
23.9.2015					701.40	+0.81%	70 140	100
25.9.2015					700.80	+3.33%	212 224	311
19.8.2015					700.70	-0.49%	634 780	900
25.8.2015					700.00	+6.18%	109 194	156
31.7.2014					699.50	0.00%	0	0
30.7.2014					699.50	+1.18%	69 950	100
18.9.2015					699.00	-2.26%	148 555	212
17.7.2014					698.60	+1.89%	483 507	702
17.8.2015					698.00	+0.28%	0	0
14.8.2015					696.00	-2.92%	90 885	130
12.8.2015					696.00	-2.92%	274 834	390
22.9.2015					695.70	+0.10%	13 914	20
1.8.2014					695.20	-0.61%	16 337	24
21.9.2015					695.00	-0.57%	159 778	230
4.8.2014					694.50	-0.10%	0	0
5.8.2014					694.10	-0.05%	48 536	70
4.9.2015					693.70	+0.93%	88 719	126
24.7.2014					693.00	-2.20%	207 820	300
13.8.2014					691.80	+1.69%	0	0
30.12.2015					691.80	-19.98%	481 042	560
29.7.2014					691.30	0.00%	0	0
28.7.2014					691.30	0.00%	0	0
25.7.2014					691.30	-0.24%	221 278	320
2.9.2015					689.60	+2.31%	81 002	120
20.8.2015					688.00	-1.81%	214 810	310
3.9.2015					687.30	-0.33%	20 619	30
22.7.2014					686.00	+1.32%	20 608	30
16.7.2014					685.60	+8.48%	428 929	642
8.9.2015					685.20	-2.65%	76 376	110
7.8.2014					684.30	0.00%	0	0
6.8.2014					684.30	-1.41%	136 410	200
28.8.2015					684.00	+3.74%	453 376	677
14.10.2014					683.00	-3.25%	77 930	114
18.7.2014					681.70	-2.41%	136 340	200
31.8.2015					681.00	-0.43%	136 200	200
12.8.2014					680.30	0.00%	0	0
11.8.2014					680.30	+0.93%	101 775	150
24.9.2015					678.20	-3.30%	195 469	287
21.7.2014					677.00	-0.68%	135 480	200
8.8.2014					674.00	-1.50%	74 132	110
1.9.2015					674.00	-1.02%	147 947	215
21.10.2014					673.20	0.00%	0	0
20.10.2014					673.20	+2.59%	37 880	56
21.8.2015					661.00	-3.92%	305 637	464
27.8.2015					659.30	+4.15%	26 372	40
24.8.2015					659.20	-0.27%	0	0
16.10.2014					659.00	-7.96%	1 318	2
17.10.2014					656.20	-0.42%	13 125	20
26.8.2015					633.00	-9.57%	981 421	1 559
15.7.2014					632.00	+0.82%	20 794	33
14.7.2014					626.80	+0.33%	0	0
11.7.2014					624.70	+1.54%	12 494	20
30.6.2014					623.80	+1.56%	74 856	120
1.7.2014					622.40	-0.22%	0	0
2.7.2014					621.70	-0.11%	0	0
4.7.2014					621.00	+0.33%	0	0
8.7.2014					619.00	+0.17%	0	0
3.7.2014					618.90	-0.45%	199 931	326
7.7.2014					617.90	-0.49%	129 837	210
10.7.2014					615.20	+0.19%	0	0
27.6.2014					614.20	+0.06%	0	0
9.7.2014					614.00	-0.80%	1 842	3
26.6.2014					613.80	+1.57%	0	0
24.6.2014					610.00	+1.07%	277 222	458
18.6.2014					604.80	+0.66%	120 960	200
25.6.2014					604.30	-0.93%	27 194	45
19.6.2014					604.10	-0.11%	0	0
23.6.2014					603.50	+0.46%	6 639	11
17.6.2014					600.80	+1.09%	0	0
20.6.2014					600.70	-0.56%	36 042	60
13.6.2014					595.00	+5.89%	436 421	748
16.6.2014					594.30	-0.11%	1 189	2
10.6.2014					565.90	0.00%	0	0
9.6.2014					565.90	+1.92%	25 365	45
11.6.2014					564.20	-0.30%	56 420	100
12.6.2014					561.90	-0.40%	0	0
18.6.2012					555.80	+2.75%	400 881	727
6.6.2014					555.20	+0.57%	72 170	130
25.6.2012					553.50	0.00%	0	0
22.6.2012					553.50	0.00%	10 517	19
21.6.2012					553.50	+0.67%	111 308	200
5.6.2014					552.00	+0.87%	52 440	95
3.5.2012					551.10	+2.13%	68 820	125
9.5.2012					550.00	0.00%	0	0
7.5.2012					550.00	0.00%	0	0
4.5.2012					550.00	-0.19%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›