INTEL CORP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (23)
  • Monitor (18)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - INTEL CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2009					332.00	-1.77%	103 899	312
24.4.2012					515.40	-1.77%	206 160	400
30.9.2009					334.00	-1.76%	75 558	225
26.9.2008					306.00	-1.73%	64 011	208
1.9.2008					384.70	-1.73%	0	0
23.2.2012					505.10	-1.73%	0	0
6.2.2014					474.60	-1.73%	47 460	100
16.12.2014					793.10	-1.72%	115 434	145
28.4.2008					353.00	-1.72%	35 300	100
10.9.2014					747.00	-1.71%	158 754	212
22.1.2014					515.00	-1.71%	27 491	53
17.9.2013					448.10	-1.71%	11 203	25
6.2.2013					400.00	-1.71%	10 000	25
7.10.2013					457.00	-1.69%	2 285	5
1.2.2013					402.10	-1.68%	102 725	255
24.6.2010					432.60	-1.68%	0	0
27.12.2012						-1.67%	197 070	500
4.9.2012					487.10	-1.67%	0	0
31.8.2012					479.00	-1.66%	95 335	198
17.10.2012					414.00	-1.66%	443 038	1 064
26.3.2009					303.00	-1.65%	4 546	15
26.10.2009					346.20	-1.64%	69 250	200
26.6.2012					544.40	-1.64%	0	0
11.1.2013					420.00	-1.63%	67 232	159
19.8.2008					396.00	-1.63%	396	1
22.10.2009					345.10	-1.62%	81 769	236
24.2.2012					496.90	-1.62%	99 380	200
2.10.2014					735.00	-1.61%	153 260	208
12.1.2010					370.90	-1.61%	11 105	30
30.12.2009					364.50	-1.61%	3 281	9
3.3.2010					391.20	-1.58%	0	0
23.6.2009					292.60	-1.58%	19 484	66
2.6.2008					373.20	-1.58%	235 088	627
30.9.2013					440.00	-1.58%	63 800	145
9.1.2014					508.50	-1.56%	30 510	60
25.8.2010					360.70	-1.55%	74 312	206
19.5.2010					443.00	-1.55%	44 300	100
29.7.2010					408.60	-1.54%	10 215	25
7.6.2013					474.00	-1.53%	57 050	120
28.3.2008					340.00	-1.53%	1 688	5
19.6.2012					547.30	-1.52%	18 305	33
7.9.2012					477.60	-1.52%	9 104	19
13.2.2012					501.10	-1.51%	65 514	131
8.8.2014					674.00	-1.50%	74 132	110
29.4.2009					303.50	-1.49%	111 676	367
17.12.2008					277.70	-1.48%	46 505	163
27.8.2013					425.90	-1.48%	85 690	200
27.11.2012					402.00	-1.47%	29 908	74
25.1.2013					403.60	-1.46%	171 665	425
22.7.2013					451.90	-1.46%	0	0
17.9.2009					332.80	-1.45%	150 377	454
1.7.2008					319.90	-1.44%	2 884	9
17.3.2011					350.00	-1.43%	104 740	300
20.11.2012					400.00	-1.42%	18 000	45
19.2.2009					297.90	-1.42%	12 580	42
6.8.2014					684.30	-1.41%	136 410	200
15.3.2013					420.00	-1.40%	42 000	100
10.12.2010					407.60	-1.40%	81 520	200
11.9.2008					350.80	-1.40%	7 016	20
17.12.2009					350.00	-1.40%	3 150	9
30.4.2010					446.80	-1.39%	100 550	225
11.11.2010					368.00	-1.39%	204 651	555
5.6.2013					495.00	-1.39%	49 500	100
2.10.2013					434.00	-1.36%	43 790	100
21.11.2011					453.90	-1.36%	4 539	10
18.1.2011					385.40	-1.35%	260 905	675
17.8.2009					335.70	-1.35%	6 714	20
25.8.2009					331.30	-1.34%	106 012	320
28.6.2012					537.10	-1.34%	0	0
18.5.2012					526.40	-1.33%	0	0
21.5.2008					384.90	-1.33%	38 490	100
8.8.2013					439.10	-1.32%	15 427	35
24.2.2011					379.10	-1.30%	0	0
2.1.2012					481.70	-1.29%	6 262	13
19.3.2012					513.70	-1.28%	0	0
30.12.2010					400.80	-1.28%	22 128	55
16.11.2010					383.00	-1.28%	0	0
8.7.2008					306.50	-1.28%	3 065	10
5.3.2009					278.00	-1.27%	6 111	22
13.9.2013					440.00	-1.27%	9 680	22
25.1.2012					513.40	-1.26%	119 326	229
9.9.2009					342.10	-1.26%	22 632	66
20.4.2009					316.00	-1.25%	165 747	524
10.12.2013					497.50	-1.25%	0	0
7.1.2010					372.30	-1.24%	15 359	41
1.8.2011					376.40	-1.23%	113 690	300
1.3.2011					380.00	-1.22%	4 940	13
3.10.2014					726.00	-1.22%	18 150	25
26.9.2013					452.50	-1.20%	4 525	10
25.7.2011					385.50	-1.20%	19 275	50
23.8.2010					370.50	-1.20%	0	0
27.9.2013					447.10	-1.19%	6 707	15
10.6.2008					355.60	-1.19%	222 193	624
19.4.2010					443.50	-1.18%	71 278	160
22.2.2010					388.40	-1.17%	3 884	10
21.9.2012					445.80	-1.17%	89 310	200
24.8.2012					497.70	-1.15%	55 030	110
8.11.2013					479.20	-1.15%	9 584	20
12.2.2009					307.30	-1.15%	15 991	52
3.11.2010					355.00	-1.14%	31 256	88
21.8.2013					434.20	-1.13%	0	0
9.3.2009					268.90	-1.13%	4 301	16
23.9.2009					330.00	-1.13%	396 083	1 200
3.9.2009					349.00	-1.13%	11 535	33
6.8.2009					338.60	-1.13%	33 860	100
14.5.2009					296.60	-1.13%	89 260	300
13.5.2009					300.00	-1.12%	474 789	1 585
31.3.2008					336.20	-1.11%	34 294	102
19.3.2013					415.30	-1.11%	12 106	29
29.9.2010					355.70	-1.11%	3 913	11
24.8.2010					366.40	-1.10%	0	0
3.6.2009					303.60	-1.10%	0	0
8.6.2009					303.80	-1.10%	7 304	24
22.6.2009					297.30	-1.09%	34 260	115
26.8.2008					379.90	-1.09%	380	1
9.11.2010					370.60	-1.09%	96 506	260
29.8.2014					722.00	-1.09%	51 040	70
27.10.2014					720.80	-1.09%	15 965	22
2.8.2011					372.30	-1.08%	33 609	90
29.5.2008					374.10	-1.08%	6 390	17
9.7.2012					540.40	-1.06%	0	0
23.9.2011					370.00	-1.06%	111 400	300
30.10.2014					727.60	-1.06%	552 415	747
20.11.2014					751.30	-1.04%	11 270	15
19.12.2011					453.50	-1.04%	89 910	200
5.9.2012					482.00	-1.04%	26 730	55
26.5.2011					380.00	-1.04%	17 108	45
29.3.2011					354.50	-1.03%	39 255	110
19.1.2011					381.40	-1.03%	215 452	561
3.12.2013					480.00	-1.03%	57 625	120
24.7.2008					329.80	-1.02%	71 712	215
31.7.2009					347.50	-1.02%	34 750	100
17.6.2009					301.60	-1.01%	6 032	20
25.2.2010					389.70	-1.01%	136 965	350
14.6.2012					536.30	-1.01%	10 726	20
3.8.2009					344.00	-1.00%	355 065	1 030
22.4.2008					346.50	-1.00%	0	0
21.4.2010					450.00	-0.99%	147 280	327
20.5.2010					438.60	-0.99%	0	0
9.3.2012					500.00	-0.99%	500	1
19.7.2010					418.80	-0.99%	71 626	171
8.3.2011					369.30	-0.99%	18 465	50
30.9.2010					352.20	-0.98%	35 220	100
6.1.2011					391.10	-0.98%	106 012	271
6.9.2011					330.60	-0.98%	165 381	500
11.2.2013					395.10	-0.97%	237 120	600
31.3.2009					305.00	-0.97%	9 384	31
1.2.2012					502.90	-0.96%	11 064	22
2.2.2011					372.00	-0.95%	14 880	40
12.9.2013					445.70	-0.95%	28 082	63
15.10.2009					362.50	-0.95%	109 567	300
8.9.2009					346.50	-0.94%	21 787	63
7.6.2010					451.80	-0.94%	0	0
9.4.2010					418.00	-0.94%	13 410	32
3.5.2010					442.60	-0.94%	774 369	1 759
3.12.2008					262.60	-0.94%	79 572	301
29.7.2008					325.10	-0.94%	978	3
19.6.2008					340.00	-0.93%	7 536	22
14.12.2012					401.00	-0.93%	0	0
25.6.2014					604.30	-0.93%	27 194	45
2.8.2010					397.30	-0.92%	34 809	88
27.7.2012					527.20	-0.92%	0	0
12.7.2012					524.00	-0.92%	68 360	130
25.3.2010					427.00	-0.92%	14 970	35
13.3.2008					335.00	-0.91%	335	1
12.10.2012					421.10	-0.91%	226 740	535
28.8.2012					491.30	-0.90%	16 745	34
31.1.2014					499.70	-0.89%	254 711	510
4.9.2009					345.90	-0.88%	4 151	12
8.4.2008					340.00	-0.87%	37 360	109
22.8.2008					376.00	-0.87%	187 384	499
13.5.2013					478.50	-0.87%	24 060	50
4.10.2011					383.30	-0.87%	68 064	178
29.8.2012					487.10	-0.85%	31 174	64
30.8.2010					348.00	-0.85%	29 646	85
5.8.2011					361.00	-0.85%	7 220	20
20.8.2013					439.20	-0.85%	0	0
2.8.2013					453.00	-0.85%	12 267	27
23.12.2008					268.10	-0.85%	0	0
8.4.2009					305.80	-0.84%	21 314	70
12.8.2010					375.30	-0.84%	30 501	81
3.8.2010					394.00	-0.83%	19 735	50
9.2.2009					310.20	-0.83%	935	3
3.6.2008					370.10	-0.83%	353 785	953
24.7.2013					445.30	-0.82%	0	0
22.2.2013					395.00	-0.82%	9 925	25
24.1.2013					409.60	-0.82%	98 544	240
16.5.2014					518.40	-0.82%	0	0
11.9.2014					740.90	-0.81%	79 758	107
16.9.2010					354.60	-0.81%	115 033	323
20.4.2012					524.70	-0.81%	0	0
24.6.2008					342.70	-0.81%	38 007	111
16.2.2010					388.90	-0.81%	38 890	100
4.2.2010					370.00	-0.80%	14 800	40
29.1.2010					370.00	-0.80%	37 000	100
25.9.2012					441.70	-0.80%	73 043	165
31.8.2010					345.20	-0.80%	13 878	40
9.7.2014					614.00	-0.80%	1 842	3
7.8.2009					335.90	-0.79%	67 180	200
4.4.2008					349.50	-0.79%	34 950	100
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›