INTEL CORP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (23)
  • Monitor (27)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - INTEL CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.2014					543.00	+0.27%	15 747	29
19.10.2015					789.00	+1.80%	15 780	20
20.10.2015					790.90	+0.24%	15 818	20
10.5.2010					442.00	+5.28%	15 829	36
27.10.2014					720.80	-1.09%	15 965	22
12.2.2009					307.30	-1.15%	15 991	52
18.3.2010					410.00	+0.98%	16 008	39
20.9.2013					458.00	0.00%	16 030	35
20.10.2008					286.50	-1.91%	16 050	56
5.12.2014					850.00	+2.73%	16 052	19
31.5.2012					533.60	+0.67%	16 112	30
22.12.2009					366.50	-0.10%	16 118	44
15.2.2013					406.00	+1.34%	16 240	40
24.10.2008					286.00	-0.69%	16 302	57
1.8.2014					695.20	-0.61%	16 337	24
23.11.2009					335.00	0.00%	16 415	49
14.4.2015					821.00	-0.90%	16 420	20
24.6.2013					469.60	-1.79%	16 436	35
11.3.2008					340.00	+2.22%	16 474	49
20.11.2017					969.30	-0.07%	16 478	17
2.6.2015					822.30	-3.01%	16 580	20
28.12.2009					370.50	+1.09%	16 605	45
9.5.2013					475.00	+0.84%	16 625	35
2.11.2015					833.00	-0.15%	16 650	20
9.3.2015					833.00	-2.57%	16 660	20
28.8.2012					491.30	-0.90%	16 745	34
9.2.2015					838.00	+0.41%	16 760	20
15.7.2016					841.30	-0.54%	16 826	20
3.11.2015					841.80	+1.05%	16 836	20
18.2.2015					847.70	+0.43%	16 954	20
28.12.2015					848.00	-0.45%	16 960	20
10.1.2012					515.10	+0.64%	16 966	33
22.7.2010					425.00	+0.71%	17 000	40
26.5.2011					380.00	-1.04%	17 108	45
27.4.2015					815.00	-0.43%	17 115	21
7.9.2017					780.00	0.00%	17 160	22
29.9.2015					703.80	+0.42%	17 455	25
1.9.2010					349.30	+1.18%	17 465	50
15.4.2011					350.90	-0.08%	17 545	50
6.3.2008					331.70	+0.54%	17 580	53
22.1.2015					881.00	+0.88%	17 620	20
11.12.2015					841.70	-2.16%	17 676	21
12.5.2017					885.00	+0.56%	17 700	20
16.2.2017					933.60	-0.49%	17 738	19
31.1.2012					507.80	-0.62%	17 773	35
20.11.2012					400.00	-1.42%	18 000	45
22.8.2017					790.00	-0.16%	18 145	23
3.10.2014					726.00	-1.22%	18 150	25
19.6.2012					547.30	-1.52%	18 305	33
2.9.2014					733.00	+0.53%	18 325	25
1.4.2014					512.00	-0.19%	18 420	36
18.4.2012					525.20	-2.01%	18 430	35
8.3.2011					369.30	-0.99%	18 465	50
18.8.2011					344.00	-3.18%	18 659	54
6.5.2013					470.00	+0.42%	18 800	40
17.8.2010					378.00	+0.71%	18 900	50
20.7.2012					539.00	+0.72%	18 925	35
20.1.2010					377.60	-0.76%	18 968	50
21.6.2017					820.00	-2.38%	19 035	23
27.5.2011					381.00	+0.26%	19 050	50
24.9.2009					335.90	+1.78%	19 161	57
12.10.2010					350.10	-0.22%	19 256	55
9.7.2009					297.40	-0.33%	19 273	65
25.7.2011					385.50	-1.20%	19 275	50
28.8.2008					386.60	+0.15%	19 330	50
2.1.2015					844.10	0.00%	19 414	23
6.11.2012					432.20	-0.41%	19 458	45
23.6.2009					292.60	-1.58%	19 484	66
5.1.2015					847.20	+0.36%	19 486	23
16.12.2013					487.90	-0.69%	19 516	40
8.1.2015					852.00	+1.12%	19 597	23
28.12.2012					392.00		19 600	50
12.3.2012					504.10	+0.82%	19 660	39
3.8.2010					394.00	-0.83%	19 735	50
13.6.2016					767.50	+2.81%	19 874	26
11.7.2011					390.60	+0.67%	19 916	51
3.2.2014					498.00	-0.34%	19 928	40
25.2.2016					715.00	-2.72%	20 033	28
5.5.2017					914.50	+0.49%	20 119	22
1.6.2012					543.90	+1.93%	20 124	37
30.10.2012					422.90	-0.25%	20 295	48
4.7.2017					751.00	-4.18%	20 309	26
6.12.2010					409.00	+1.03%	20 450	50
22.7.2014					686.00	+1.32%	20 608	30
3.9.2015					687.30	-0.33%	20 619	30
5.6.2015					794.00	-0.70%	20 671	26
18.12.2008					267.70	-3.60%	20 698	76
15.9.2014					740.10	-0.43%	20 723	28
15.7.2014					632.00	+0.82%	20 794	33
2.3.2016					750.00	+0.67%	20 999	28
27.7.2015					725.00	-0.68%	21 025	29
22.12.2010					405.00	-0.24%	21 046	52
12.9.2016					844.00	-2.42%	21 100	25
7.9.2015					703.90	+1.47%	21 117	30
3.1.2014					517.00	+0.29%	21 197	41
1.4.2010					424.40	+1.04%	21 220	50
24.5.2010					426.10	+0.14%	21 305	50
8.4.2009					305.80	-0.84%	21 314	70
17.8.2012					535.00	-0.24%	21 400	40
8.2.2016					709.70	-1.30%	21 497	30
8.12.2010					407.00	-0.36%	21 497	53
5.2.2016					719.10	+1.09%	21 573	30
29.5.2017					865.50	0.00%	21 638	25
14.12.2015					833.20	-1.00%	21 678	26
8.9.2009					346.50	-0.94%	21 787	63
17.12.2012					398.00	-0.74%	21 911	55
29.9.2016					876.90	+0.56%	21 923	25
26.8.2014					731.00	+0.04%	21 930	30
8.9.2017					783.60	+0.46%	21 941	28
23.1.2009					278.50	+3.22%	22 053	80
30.12.2010					400.80	-1.28%	22 128	55
24.9.2014					739.00	0.00%	22 170	30
11.3.2016					764.70	+0.88%	22 176	29
5.2.2009					301.00	+0.53%	22 203	73
25.6.2008					343.00	+0.08%	22 295	65
27.2.2014					495.30	-0.18%	22 306	45
16.6.2011					372.60	+0.75%	22 356	60
19.11.2009					326.00	-4.11%	22 502	68
14.2.2017					900.00	-0.76%	22 516	25
9.9.2009					342.10	-1.26%	22 632	66
30.4.2009					318.00	+4.77%	22 687	73
15.6.2015					760.00	-2.06%	22 800	30
18.9.2017					814.30	0.00%	22 800	28
15.5.2009					303.50	+2.32%	22 809	75
2.6.2016					764.00	+0.09%	22 920	30
16.11.2012					404.00	-0.34%	23 004	57
10.7.2017					776.90	-1.80%	23 307	30
18.2.2009					302.20	-3.45%	23 436	77
27.6.2013					481.10	+1.84%	23 440	49
26.4.2017					906.00	+0.66%	23 531	26
29.9.2009					340.00	+1.76%	23 710	70
2.3.2010					397.50	+1.92%	23 775	60
13.5.2013					478.50	-0.87%	24 060	50
28.5.2014					535.90	+1.68%	24 113	45
22.1.2013					414.90	+1.26%	24 271	58
24.3.2011					351.80	+0.51%	24 274	69
23.7.2013					449.00	-0.64%	24 332	54
13.1.2010					371.30	+0.10%	24 473	66
23.5.2013					486.20	+1.43%	24 518	50
14.9.2015					701.90	-2.51%	24 658	35
10.4.2009					315.30	+2.83%	24 710	78
4.8.2011					364.10	+0.19%	24 759	68
3.9.2014					729.50	-0.47%	24 828	34
19.4.2012					529.00	+0.72%	24 887	47
23.10.2012					417.00	0.00%	25 020	60
21.3.2014					504.00	+0.80%	25 290	50
21.8.2017					791.30	-1.08%	25 340	32
9.6.2014					565.90	+1.92%	25 365	45
20.1.2012					510.00	+1.61%	25 500	50
29.12.2014					850.40	+0.43%	25 512	30
5.3.2015					854.60	+1.21%	25 638	30
31.3.2014					513.00	+0.72%	25 650	50
4.2.2011					387.10	+2.40%	25 652	67
7.2.2013					399.00	-0.25%	25 935	65
24.3.2010					431.00	+3.11%	25 968	61
3.1.2011					389.00	-0.71%	26 063	67
6.9.2016						+0.88%	26 118	30
31.3.2010					420.00	-0.70%	26 140	62
27.8.2015					659.30	+4.15%	26 372	40
11.5.2017					880.00	-2.04%	26 400	30
10.4.2014					530.40	0.00%	26 520	50
19.11.2008					265.30	-0.63%	26 530	100
6.11.2008					281.80	-6.28%	26 695	94
5.9.2012					482.00	-1.04%	26 730	55
18.11.2008					267.00	-4.91%	26 937	101
25.5.2016					753.20	+2.03%	26 965	36
26.7.2011					386.00	+0.12%	27 020	70
25.6.2014					604.30	-0.93%	27 194	45
3.7.2012					546.20	+1.69%	27 274	50
23.4.2015					830.20	+0.22%	27 397	33
10.7.2008					293.30		27 446	92
22.1.2014					515.00	-1.71%	27 491	53
2.2.2017					920.00	-1.63%	27 600	30
19.12.2012					404.00	+1.38%	27 816	69
3.11.2016					846.50	-1.72%	27 935	33
26.5.2008					374.60	-0.23%	28 035	75
12.9.2013					445.70	-0.95%	28 082	63
9.9.2010					351.70	+0.60%	28 118	80
15.1.2009					265.90		28 472	108
13.1.2009					276.20	-2.47%	28 497	103
15.5.2013					476.00	0.00%	28 560	60
9.8.2012					547.40	+1.80%	28 627	53
26.5.2009					288.00	-0.44%	28 800	100
4.11.2011					425.00	0.00%	28 835	70
21.5.2012					513.10	-2.52%	28 975	56
18.2.2010					387.70	-0.33%	29 078	75
22.5.2009					291.00	-1.85%	29 128	100
5.1.2009						+9.17%	29 270	100
28.2.2014					494.00	-0.26%	29 640	60
30.8.2010					348.00	-0.85%	29 646	85
10.2.2009					319.30	+2.93%	29 661	95
3.6.2013					497.50	+3.21%	29 790	60
27.11.2012					402.00	-1.47%	29 908	74
20.1.2017					935.00	-0.05%	29 920	32
25.6.2009					299.30	+0.84%	29 930	100
21.9.2011					374.00	-3.18%	30 070	80
24.3.2014					503.00	-0.19%	30 180	60
23.10.2013					465.00	0.00%	30 225	65
16.7.2010					423.00	+0.61%	30 240	71
19.12.2008					277.30	+3.58%	30 385	110
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›